Market Cap $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01321 | $0.013155 | $0.013288 | $0.013155 | $346,554 | $28,508,756 |
| Apr-23 2026 | $0.013235 | $0.013007 | $0.013274 | $0.013274 | $412,500 | $28,556,627 |
| Apr-22 2026 | $0.013315 | $0.013315 | $0.013564 | $0.013362 | $523,289 | $28,724,928 |
| Apr-21 2026 | $0.013282 | $0.013189 | $0.013525 | $0.013502 | $316,340 | $28,650,280 |
| Apr-20 2026 | $0.013483 | $0.013221 | $0.013552 | $0.013222 | $350,463 | $29,078,268 |
| Apr-19 2026 | $0.013316 | $0.013316 | $0.01385 | $0.013719 | $684,052 | $28,714,435 |
| Apr-18 2026 | $0.013785 | $0.013657 | $0.014093 | $0.013878 | $2,188,761 | $29,719,566 |
| Apr-17 2026 | $0.013961 | $0.013453 | $0.014121 | $0.013453 | $1,724,115 | $30,095,237 |
| Apr-16 2026 | $0.013436 | $0.013153 | $0.013482 | $0.013153 | $552,769 | $28,957,862 |
| Apr-15 2026 | $0.013157 | $0.012931 | $0.013157 | $0.012984 | $429,085 | $28,353,400 |
| Apr-14 2026 | $0.012867 | $0.012867 | $0.013055 | $0.013055 | $423,765 | $27,723,411 |
| Apr-13 2026 | $0.013093 | $0.012664 | $0.013093 | $0.012667 | $447,329 | $28,206,741 |
| Apr-12 2026 | $0.012707 | $0.012707 | $0.013288 | $0.013213 | $846,813 | $27,368,802 |
| Apr-11 2026 | $0.013187 | $0.01309 | $0.013281 | $0.013236 | $296,975 | $28,399,765 |
| Apr-10 2026 | $0.013235 | $0.013077 | $0.013237 | $0.013208 | $521,651 | $28,497,242 |