Market Cap $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.093279 | $0.088144 | $0.093499 | $0.0887 | $29,930,428 | $178,245,055 |
| Apr-25 2024 | $0.089034 | $0.086286 | $0.089854 | $0.089444 | $3,969,224 | $170,066,772 |
| Apr-24 2024 | $0.089452 | $0.089452 | $0.095417 | $0.094941 | $5,971,834 | $170,743,086 |
| Apr-23 2024 | $0.094948 | $0.093686 | $0.096828 | $0.096759 | $5,633,873 | $181,177,784 |
| Apr-22 2024 | $0.097623 | $0.093564 | $0.097669 | $0.096866 | $7,160,327 | $186,250,659 |
| Apr-21 2024 | $0.097683 | $0.09285 | $0.100013 | $0.095036 | $18,557,345 | $186,330,645 |
| Apr-20 2024 | $0.090921 | $0.087006 | $0.095882 | $0.087006 | $40,512,756 | $173,401,417 |
| Apr-19 2024 | $0.086158 | $0.081698 | $0.087086 | $0.085438 | $7,585,649 | $164,286,565 |
| Apr-18 2024 | $0.087164 | $0.082192 | $0.087164 | $0.087023 | $9,758,760 | $166,175,579 |
| Apr-17 2024 | $0.086002 | $0.083891 | $0.089018 | $0.088352 | $9,066,956 | $163,928,669 |
| Apr-16 2024 | $0.090158 | $0.087492 | $0.094487 | $0.087492 | $60,170,672 | $171,819,176 |
| Apr-15 2024 | $0.086648 | $0.083581 | $0.090405 | $0.088965 | $11,207,383 | $165,101,998 |
| Apr-14 2024 | $0.086873 | $0.078542 | $0.086873 | $0.082576 | $8,138,013 | $165,500,796 |
| Apr-13 2024 | $0.083263 | $0.077423 | $0.097419 | $0.097419 | $15,136,420 | $158,594,858 |
| Apr-12 2024 | $0.095657 | $0.095657 | $0.112945 | $0.112721 | $13,785,688 | $182,170,758 |