Cap Mercado $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Stratis (New) (STRAX) em Dólar USD. Esta tabela mostra 846 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00967999 | $0.00958 | $0.00973 | $0.00969 | $219,888 | $21,179,205 |
| Jul-20 2026 | $0.00963999 | $0.00950999 | $0.00993 | $0.00975 | $268,844 | $21,088,552 |
| Jul-19 2026 | $0.00974 | $0.00963 | $0.01001 | $0.00965 | $384,443 | $21,300,885 |
| Jul-18 2026 | $0.00963999 | $0.00953 | $0.00982 | $0.00957 | $663,655 | $21,082,190 |
| Jul-17 2026 | $0.00955 | $0.00939 | $0.00971 | $0.00959 | $1,292,173 | $20,882,180 |
| Jul-16 2026 | $0.00959 | $0.00946 | $0.00993 | $0.00958 | $566,594 | $20,966,365 |
| Jul-15 2026 | $0.00957 | $0.00944 | $0.00967 | $0.00963 | $244,907 | $20,919,186 |
| Jul-14 2026 | $0.00962 | $0.00929 | $0.01039 | $0.00929 | $1,350,933 | $21,025,294 |
| Jul-13 2026 | $0.00928 | $0.00924 | $0.0098 | $0.00979 | $424,721 | $20,278,994 |
| Jul-12 2026 | $0.00965 | $0.00953 | $0.0108 | $0.00962 | $2,799,994 | $21,074,254 |
| Jul-11 2026 | $0.00959 | $0.0095 | $0.00984 | $0.00963999 | $522,671 | $20,943,223 |
| Jul-10 2026 | $0.00963999 | $0.00944 | $0.00969 | $0.00949 | $244,665 | $21,052,416 |
| Jul-09 2026 | $0.00948 | $0.00932 | $0.00949 | $0.0094 | $210,513 | $20,702,998 |
| Jul-08 2026 | $0.00941 | $0.00929999 | $0.00982 | $0.00978 | $307,918 | $20,546,954 |
| Jul-07 2026 | $0.00982 | $0.00975 | $0.00999 | $0.00997999 | $436,497 | $21,438,864 |