Cap Mercado $2.24T
1.81%
Volume 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stratis (New) (STRAX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Stratis (New) (STRAX) em Dólar USD. Esta tabela mostra 809 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00936 | $0.00909 | $0.00958 | $0.0095 | $1,232,531 | $20,360,526 |
| Jun-13 2026 | $0.00953 | $0.00918 | $0.00979 | $0.00967 | $1,903,569 | $20,727,056 |
| Jun-12 2026 | $0.00959 | $0.0094 | $0.01072 | $0.01072 | $2,752,676 | $20,854,268 |
| Jun-11 2026 | $0.01069 | $0.01031 | $0.01344 | $0.01344 | $4,869,619 | $23,242,661 |
| Jun-10 2026 | $0.01334 | $0.00827 | $0.01416 | $0.00833 | $23,835,842 | $28,999,837 |
| Jun-09 2026 | $0.00831999 | $0.00793999 | $0.00892 | $0.00844999 | $49,086,511 | $18,084,012 |
| Jun-08 2026 | $0.00846 | $0.00823 | $0.00878 | $0.00865 | $8,533,813 | $18,385,419 |
| Jun-07 2026 | $0.00868 | $0.00833 | $0.00878 | $0.00858 | $4,153,257 | $18,860,544 |
| Jun-06 2026 | $0.00858 | $0.0083 | $0.0091 | $0.00892 | $23,802,970 | $18,640,327 |
| Jun-05 2026 | $0.0089 | $0.00858 | $0.01011 | $0.01011 | $8,425,344 | $19,332,491 |
| Jun-04 2026 | $0.01003 | $0.00991 | $0.01135 | $0.01135 | $13,962,276 | $21,783,635 |
| Jun-03 2026 | $0.01132 | $0.01116 | $0.0123 | $0.0123 | $33,931,527 | $24,581,449 |
| Jun-02 2026 | $0.01215 | $0.01197 | $0.01392 | $0.01348 | $15,235,199 | $26,379,672 |
| Jun-01 2026 | $0.01333 | $0.013 | $0.01858 | $0.01607 | $7,460,564 | $28,937,027 |
| May-31 2026 | $0.01599 | $0.01156 | $0.01984 | $0.01156 | $20,772,484 | $34,705,833 |