Cap Mercado $2.07T
0.11%
Volumen 24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Stratis (New) (STRAX) en Dólar USD. Esta tabla muestra 821 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0106 | $0.00991 | $0.01106 | $0.01106 | $1,188,463 | $23,101,890 |
| Jun-25 2026 | $0.01102 | $0.01019 | $0.01199 | $0.01072 | $2,824,518 | $24,013,482 |
| Jun-24 2026 | $0.01078 | $0.00966 | $0.01114 | $0.00984 | $2,647,797 | $23,486,793 |
| Jun-23 2026 | $0.00989 | $0.00976999 | $0.01118 | $0.01074 | $1,707,034 | $21,544,142 |
| Jun-22 2026 | $0.01075 | $0.01025 | $0.01128 | $0.01043 | $4,349,772 | $23,413,941 |
| Jun-21 2026 | $0.01063 | $0.00932 | $0.01365 | $0.00942999 | $11,119,453 | $23,148,853 |
| Jun-20 2026 | $0.00942 | $0.00916 | $0.00955 | $0.00955 | $405,846 | $20,510,561 |
| Jun-19 2026 | $0.00956 | $0.00897 | $0.00956 | $0.00933 | $578,766 | $20,812,047 |
| Jun-18 2026 | $0.00935 | $0.00906 | $0.00997 | $0.00997 | $616,993 | $20,351,488 |
| Jun-17 2026 | $0.00982 | $0.00959999 | $0.01027 | $0.01027 | $956,729 | $21,371,260 |
| Jun-16 2026 | $0.01025 | $0.00938 | $0.01174 | $0.00938 | $5,551,548 | $22,303,500 |
| Jun-15 2026 | $0.00938 | $0.00914 | $0.00946 | $0.00935 | $839,603 | $20,407,203 |
| Jun-14 2026 | $0.00936 | $0.00909 | $0.00958 | $0.0095 | $1,232,531 | $20,360,526 |
| Jun-13 2026 | $0.00953 | $0.00918 | $0.00979 | $0.00967 | $1,903,569 | $20,727,056 |
| Jun-12 2026 | $0.00959 | $0.0094 | $0.01072 | $0.01072 | $2,752,676 | $20,854,268 |