Cap Mercado $2.87T
0.83%
Volumen 24h $186.08B
4.84%
BTC % 56.74%
0.4%
ETH % 9.66%
-0.31%
Monedas
34.630
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.013204 | $0.013182 | $0.013737 | $0.01364 | $842,461 | $28,581,444 |
| May-12 2026 | $0.013525 | $0.013445 | $0.014119 | $0.014119 | $845,587 | $29,270,972 |
| May-11 2026 | $0.014133 | $0.013827 | $0.014354 | $0.01401 | $2,423,134 | $30,583,534 |
| May-10 2026 | $0.014063 | $0.013579 | $0.014084 | $0.013579 | $2,271,136 | $30,425,824 |
| May-09 2026 | $0.013592 | $0.013543 | $0.01381 | $0.013543 | $789,158 | $29,403,193 |
| May-08 2026 | $0.013529 | $0.013209 | $0.013536 | $0.013374 | $628,793 | $29,261,964 |
| May-07 2026 | $0.013318 | $0.013318 | $0.013534 | $0.013513 | $453,286 | $28,801,349 |
| May-06 2026 | $0.013529 | $0.013231 | $0.013664 | $0.013231 | $776,096 | $29,253,712 |
| May-05 2026 | $0.013189 | $0.013003 | $0.013436 | $0.013009 | $1,319,130 | $28,512,260 |
| May-04 2026 | $0.012952 | $0.012854 | $0.013083 | $0.012931 | $598,337 | $27,997,052 |
| May-03 2026 | $0.012948 | $0.012892 | $0.013032 | $0.013032 | $344,089 | $27,983,020 |
| May-02 2026 | $0.012987 | $0.012935 | $0.013099 | $0.012971 | $347,965 | $28,062,648 |
| May-01 2026 | $0.012983 | $0.012859 | $0.013077 | $0.012859 | $247,292 | $28,050,475 |
| Apr-30 2026 | $0.012927 | $0.012836 | $0.01307 | $0.013041 | $414,310 | $27,924,597 |
| Apr-29 2026 | $0.012942 | $0.012866 | $0.013283 | $0.013247 | $455,274 | $27,951,239 |