Cap Mercado $2.21T
-4.45%
Volumen 24h $128.17B
-2.53%
BTC % 57.1567%
-1.55%
ETH % 9.74831%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Stratis (New) (STRAX) en Dólar USD. Esta tabla muestra 797 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.01215 | $0.01197 | $0.01392 | $0.01348 | $15,235,199 | $26,379,672 |
| Jun-01 2026 | $0.01333 | $0.013 | $0.01858 | $0.01607 | $7,460,564 | $28,937,027 |
| May-31 2026 | $0.01599 | $0.01156 | $0.01984 | $0.01156 | $20,772,484 | $34,705,833 |
| May-30 2026 | $0.01156 | $0.01132 | $0.01168 | $0.01132 | $142,358 | $25,086,633 |
| May-29 2026 | $0.01135 | $0.01112 | $0.01152 | $0.01143 | $235,268 | $24,626,946 |
| May-28 2026 | $0.01146 | $0.01099 | $0.01162 | $0.0115 | $355,536 | $24,861,653 |
| May-27 2026 | $0.01149 | $0.01149 | $0.01204 | $0.01203 | $341,631 | $24,922,739 |
| May-26 2026 | $0.01209 | $0.01195 | $0.01237 | $0.01237 | $358,203 | $26,220,169 |
| May-25 2026 | $0.01238 | $0.01224 | $0.01254 | $0.01235 | $104,571 | $26,845,697 |
| May-24 2026 | $0.0123 | $0.01216 | $0.01253 | $0.01253 | $73,862 | $26,669,729 |
| May-23 2026 | $0.01251 | $0.01212 | $0.01263 | $0.01229 | $275,004 | $27,121,795 |
| May-22 2026 | $0.01216 | $0.01216 | $0.01247 | $0.012414 | $327,243 | $26,359,723 |
| May-21 2026 | $0.012437 | $0.01228 | $0.012437 | $0.01236 | $296,862 | $26,955,970 |
| May-20 2026 | $0.012432 | $0.01213 | $0.012432 | $0.01213 | $299,521 | $26,941,087 |
| May-19 2026 | $0.012179 | $0.012167 | $0.012433 | $0.012433 | $270,377 | $26,388,888 |