Cap Mercado $2.79T
-0.84%
Volumen 24h $292.82B
-0.53%
BTC % 55.83%
0.57%
ETH % 10.09%
-1.48%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Stratis (New) (STRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.013315 | $0.013315 | $0.013564 | $0.013362 | $523,289 | $28,724,928 |
| Apr-21 2026 | $0.013282 | $0.013189 | $0.013525 | $0.013502 | $316,340 | $28,650,280 |
| Apr-20 2026 | $0.013483 | $0.013221 | $0.013552 | $0.013222 | $350,463 | $29,078,268 |
| Apr-19 2026 | $0.013316 | $0.013316 | $0.01385 | $0.013719 | $684,052 | $28,714,435 |
| Apr-18 2026 | $0.013785 | $0.013657 | $0.014093 | $0.013878 | $2,188,761 | $29,719,566 |
| Apr-17 2026 | $0.013961 | $0.013453 | $0.014121 | $0.013453 | $1,724,115 | $30,095,237 |
| Apr-16 2026 | $0.013436 | $0.013153 | $0.013482 | $0.013153 | $552,769 | $28,957,862 |
| Apr-15 2026 | $0.013157 | $0.012931 | $0.013157 | $0.012984 | $429,085 | $28,353,400 |
| Apr-14 2026 | $0.012867 | $0.012867 | $0.013055 | $0.013055 | $423,765 | $27,723,411 |
| Apr-13 2026 | $0.013093 | $0.012664 | $0.013093 | $0.012667 | $447,329 | $28,206,741 |
| Apr-12 2026 | $0.012707 | $0.012707 | $0.013288 | $0.013213 | $846,813 | $27,368,802 |
| Apr-11 2026 | $0.013187 | $0.01309 | $0.013281 | $0.013236 | $296,975 | $28,399,765 |
| Apr-10 2026 | $0.013235 | $0.013077 | $0.013237 | $0.013208 | $521,651 | $28,497,242 |
| Apr-09 2026 | $0.013317 | $0.01312 | $0.013336 | $0.01325 | $414,712 | $28,669,350 |
| Apr-08 2026 | $0.013296 | $0.01327 | $0.013603 | $0.01339 | $725,352 | $28,619,504 |