시가총액 $2.77T
-2.88%
볼륨 24시간 $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
1 분 전에
Stratis (New) (STRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012925 | $0.012816 | $0.013528 | $0.013528 | $548,641 | $27,986,604 |
| May-14 2026 | $0.013528 | $0.013224 | $0.013617 | $0.013285 | $657,422 | $29,287,919 |
| May-13 2026 | $0.013204 | $0.013182 | $0.013737 | $0.01364 | $842,461 | $28,581,444 |
| May-12 2026 | $0.013525 | $0.013445 | $0.014119 | $0.014119 | $845,587 | $29,270,972 |
| May-11 2026 | $0.014133 | $0.013827 | $0.014354 | $0.01401 | $2,423,134 | $30,583,534 |
| May-10 2026 | $0.014063 | $0.013579 | $0.014084 | $0.013579 | $2,271,136 | $30,425,824 |
| May-09 2026 | $0.013592 | $0.013543 | $0.01381 | $0.013543 | $789,158 | $29,403,193 |
| May-08 2026 | $0.013529 | $0.013209 | $0.013536 | $0.013374 | $628,793 | $29,261,964 |
| May-07 2026 | $0.013318 | $0.013318 | $0.013534 | $0.013513 | $453,286 | $28,801,349 |
| May-06 2026 | $0.013529 | $0.013231 | $0.013664 | $0.013231 | $776,096 | $29,253,712 |
| May-05 2026 | $0.013189 | $0.013003 | $0.013436 | $0.013009 | $1,319,130 | $28,512,260 |
| May-04 2026 | $0.012952 | $0.012854 | $0.013083 | $0.012931 | $598,337 | $27,997,052 |
| May-03 2026 | $0.012948 | $0.012892 | $0.013032 | $0.013032 | $344,089 | $27,983,020 |
| May-02 2026 | $0.012987 | $0.012935 | $0.013099 | $0.012971 | $347,965 | $28,062,648 |
| May-01 2026 | $0.012983 | $0.012859 | $0.013077 | $0.012859 | $247,292 | $28,050,475 |