Market Cap NZ$3.94T -3.53%
Volume 24h NZ$202.92B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 22 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.131648 NZ$0.130459 NZ$0.139574 NZ$0.137393 NZ$8,151,731 NZ$252,438,864
May-09 2024 NZ$0.136935 NZ$0.132855 NZ$0.138342 NZ$0.132855 NZ$11,179,881 NZ$262,527,525
May-08 2024 NZ$0.135086 NZ$0.134687 NZ$0.138039 NZ$0.138039 NZ$6,028,165 NZ$258,935,122
May-07 2024 NZ$0.140106 NZ$0.140106 NZ$0.143719 NZ$0.143406 NZ$4,974,436 NZ$268,509,838
May-06 2024 NZ$0.143179 NZ$0.141934 NZ$0.14584 NZ$0.142897 NZ$6,320,470 NZ$274,350,304
May-05 2024 NZ$0.142534 NZ$0.142247 NZ$0.1467 NZ$0.1467 NZ$5,489,074 NZ$273,064,885
May-04 2024 NZ$0.147876 NZ$0.139238 NZ$0.148422 NZ$0.146555 NZ$12,027,852 NZ$283,247,844
May-03 2024 NZ$0.142831 NZ$0.134201 NZ$0.143189 NZ$0.134711 NZ$7,878,670 NZ$273,534,954
May-02 2024 NZ$0.135489 NZ$0.127195 NZ$0.135592 NZ$0.128716 NZ$5,631,198 NZ$259,422,471
May-01 2024 NZ$0.131972 NZ$0.121922 NZ$0.132762 NZ$0.132762 NZ$9,065,655 NZ$252,641,286
Apr-30 2024 NZ$0.133217 NZ$0.130529 NZ$0.144917 NZ$0.143705 NZ$8,317,493 NZ$254,977,517
Apr-29 2024 NZ$0.145644 NZ$0.140509 NZ$0.147196 NZ$0.147196 NZ$6,863,239 NZ$278,711,466
Apr-28 2024 NZ$0.148017 NZ$0.146731 NZ$0.152166 NZ$0.151291 NZ$7,448,125 NZ$283,203,407
Apr-27 2024 NZ$0.150573 NZ$0.146513 NZ$0.151064 NZ$0.15063 NZ$18,148,303 NZ$288,040,049
Apr-26 2024 NZ$0.154962 NZ$0.146432 NZ$0.155328 NZ$0.147355 NZ$49,722,521 NZ$296,113,162

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.