Cap Mercado NZ$3.97T
-0.09%
Volumen 24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.13707 | NZ$0.132985 | NZ$0.138478 | NZ$0.132985 | NZ$11,190,850 | NZ$262,785,111 |
May-08 2024 | NZ$0.135219 | NZ$0.134819 | NZ$0.138175 | NZ$0.138175 | NZ$6,034,079 | NZ$259,189,183 |
May-07 2024 | NZ$0.140244 | NZ$0.140244 | NZ$0.14386 | NZ$0.143547 | NZ$4,979,317 | NZ$268,773,294 |
May-06 2024 | NZ$0.143319 | NZ$0.142073 | NZ$0.145983 | NZ$0.143037 | NZ$6,326,671 | NZ$274,619,491 |
May-05 2024 | NZ$0.142674 | NZ$0.142386 | NZ$0.146844 | NZ$0.146844 | NZ$5,494,459 | NZ$273,332,810 |
May-04 2024 | NZ$0.148021 | NZ$0.139374 | NZ$0.148568 | NZ$0.146699 | NZ$12,039,654 | NZ$283,525,761 |
May-03 2024 | NZ$0.142971 | NZ$0.134333 | NZ$0.143329 | NZ$0.134843 | NZ$7,886,401 | NZ$273,803,340 |
May-02 2024 | NZ$0.135622 | NZ$0.12732 | NZ$0.135725 | NZ$0.128843 | NZ$5,636,723 | NZ$259,677,010 |
May-01 2024 | NZ$0.132101 | NZ$0.122041 | NZ$0.132893 | NZ$0.132893 | NZ$9,074,550 | NZ$252,889,172 |
Apr-30 2024 | NZ$0.133348 | NZ$0.130657 | NZ$0.145059 | NZ$0.143846 | NZ$8,325,654 | NZ$255,227,695 |
Apr-29 2024 | NZ$0.145786 | NZ$0.140647 | NZ$0.14734 | NZ$0.14734 | NZ$6,869,973 | NZ$278,984,931 |
Apr-28 2024 | NZ$0.148162 | NZ$0.146875 | NZ$0.152315 | NZ$0.15144 | NZ$7,455,433 | NZ$283,481,279 |
Apr-27 2024 | NZ$0.150721 | NZ$0.146657 | NZ$0.151212 | NZ$0.150777 | NZ$18,166,110 | NZ$288,322,667 |
Apr-26 2024 | NZ$0.155114 | NZ$0.146576 | NZ$0.15548 | NZ$0.147499 | NZ$49,771,308 | NZ$296,403,702 |
Apr-25 2024 | NZ$0.148056 | NZ$0.143485 | NZ$0.149419 | NZ$0.148736 | NZ$6,600,422 | NZ$282,804,036 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.