Cap Mercado £1.93T
1.74%
Volumen 24h £84.73B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.062844 | £0.061816 | £0.063132 | £0.062479 | £1,378,909 | £120,549,890 |
May-11 2024 | £0.062941 | £0.062941 | £0.064448 | £0.063221 | £2,860,092 | £120,713,678 |
May-10 2024 | £0.063228 | £0.062657 | £0.067035 | £0.065987 | £3,915,139 | £121,242,134 |
May-09 2024 | £0.065767 | £0.063808 | £0.066443 | £0.063808 | £5,369,508 | £126,087,549 |
May-08 2024 | £0.064879 | £0.064687 | £0.066298 | £0.066298 | £2,895,226 | £124,362,178 |
May-07 2024 | £0.06729 | £0.06729 | £0.069025 | £0.068875 | £2,389,138 | £128,960,753 |
May-06 2024 | £0.068766 | £0.068168 | £0.070044 | £0.068631 | £3,035,615 | £131,765,830 |
May-05 2024 | £0.068456 | £0.068318 | £0.070457 | £0.070457 | £2,636,310 | £131,148,465 |
May-04 2024 | £0.071022 | £0.066873 | £0.071284 | £0.070388 | £5,776,775 | £136,039,169 |
May-03 2024 | £0.068599 | £0.064454 | £0.068771 | £0.064699 | £3,783,993 | £131,374,231 |
May-02 2024 | £0.065073 | £0.061089 | £0.065122 | £0.06182 | £2,704,569 | £124,596,243 |
May-01 2024 | £0.063384 | £0.058557 | £0.063763 | £0.063763 | £4,354,081 | £121,339,354 |
Apr-30 2024 | £0.063982 | £0.062691 | £0.069601 | £0.069019 | £3,994,752 | £122,461,407 |
Apr-29 2024 | £0.06995 | £0.067484 | £0.070695 | £0.070695 | £3,296,298 | £133,860,423 |
Apr-28 2024 | £0.07109 | £0.070472 | £0.073082 | £0.072662 | £3,577,209 | £136,017,826 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 46 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79788 GBP.