Cap Mercado RM11.18T
-0.92%
Volumen 24h RM384.37B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.373853 | RM0.367737 | RM0.375566 | RM0.371685 | RM8,202,979 | RM717,137,983 |
May-11 2024 | RM0.37443 | RM0.37443 | RM0.383399 | RM0.376097 | RM17,014,373 | RM718,112,341 |
May-10 2024 | RM0.376139 | RM0.372741 | RM0.398784 | RM0.392554 | RM23,290,730 | RM721,256,067 |
May-09 2024 | RM0.391246 | RM0.379587 | RM0.395265 | RM0.379587 | RM31,942,612 | RM750,080,902 |
May-08 2024 | RM0.385962 | RM0.384821 | RM0.394401 | RM0.394401 | RM17,223,379 | RM739,816,860 |
May-07 2024 | RM0.400305 | RM0.400305 | RM0.410627 | RM0.409733 | RM14,212,718 | RM767,173,276 |
May-06 2024 | RM0.409084 | RM0.405528 | RM0.416689 | RM0.40828 | RM18,058,539 | RM783,860,372 |
May-05 2024 | RM0.407242 | RM0.406421 | RM0.419145 | RM0.419145 | RM15,683,115 | RM780,187,735 |
May-04 2024 | RM0.422506 | RM0.397824 | RM0.424065 | RM0.418732 | RM34,365,396 | RM809,281,991 |
May-03 2024 | RM0.40809 | RM0.383435 | RM0.409113 | RM0.38489 | RM22,510,555 | RM781,530,792 |
May-02 2024 | RM0.387114 | RM0.363416 | RM0.387407 | RM0.367763 | RM16,089,185 | RM741,209,291 |
May-01 2024 | RM0.377064 | RM0.348349 | RM0.379323 | RM0.379323 | RM25,901,948 | RM721,834,418 |
Apr-30 2024 | RM0.380621 | RM0.372942 | RM0.41405 | RM0.410589 | RM23,764,337 | RM728,509,384 |
Apr-29 2024 | RM0.416127 | RM0.401456 | RM0.420562 | RM0.420562 | RM19,609,314 | RM796,320,871 |
Apr-28 2024 | RM0.422909 | RM0.419234 | RM0.434762 | RM0.432263 | RM21,280,420 | RM809,155,026 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 46 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.