Cap Mercado Bs.86.19T
-0.74%
Volumen 24h Bs.3.16T
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.2.8791 | Bs.2.8320 | Bs.2.8923 | Bs.2.8624 | Bs.63,174,206 | Bs.5,522,947,559 |
May-11 2024 | Bs.2.8836 | Bs.2.8836 | Bs.2.9527 | Bs.2.8964 | Bs.131,034,045 | Bs.5,530,451,456 |
May-10 2024 | Bs.2.8967 | Bs.2.8706 | Bs.3.0711 | Bs.3.0232 | Bs.179,370,618 | Bs.5,554,662,465 |
May-09 2024 | Bs.3.0131 | Bs.2.9233 | Bs.3.0440 | Bs.2.9233 | Bs.246,001,992 | Bs.5,776,653,287 |
May-08 2024 | Bs.2.9724 | Bs.2.9636 | Bs.3.0374 | Bs.3.0374 | Bs.132,643,677 | Bs.5,697,606,068 |
May-07 2024 | Bs.3.0829 | Bs.3.0829 | Bs.3.1623 | Bs.3.1555 | Bs.109,457,450 | Bs.5,908,288,047 |
May-06 2024 | Bs.3.1505 | Bs.3.1231 | Bs.3.2090 | Bs.3.1443 | Bs.139,075,554 | Bs.6,036,801,606 |
May-05 2024 | Bs.3.1363 | Bs.3.1300 | Bs.3.2279 | Bs.3.2279 | Bs.120,781,527 | Bs.6,008,517,259 |
May-04 2024 | Bs.3.2538 | Bs.3.0637 | Bs.3.2658 | Bs.3.2248 | Bs.264,660,753 | Bs.6,232,582,997 |
May-03 2024 | Bs.3.1428 | Bs.2.9529 | Bs.3.1507 | Bs.2.9641 | Bs.173,362,194 | Bs.6,018,860,645 |
May-02 2024 | Bs.2.9813 | Bs.2.7988 | Bs.2.9835 | Bs.2.8322 | Bs.123,908,826 | Bs.5,708,329,697 |
May-01 2024 | Bs.2.9039 | Bs.2.6827 | Bs.2.9213 | Bs.2.9213 | Bs.199,480,580 | Bs.5,559,116,566 |
Apr-30 2024 | Bs.2.9313 | Bs.2.8721 | Bs.3.1887 | Bs.3.1621 | Bs.183,018,039 | Bs.5,610,522,971 |
Apr-29 2024 | Bs.3.2047 | Bs.3.0917 | Bs.3.2389 | Bs.3.2389 | Bs.151,018,651 | Bs.6,132,764,567 |
Apr-28 2024 | Bs.3.2569 | Bs.3.2286 | Bs.3.3482 | Bs.3.3290 | Bs.163,888,468 | Bs.6,231,605,192 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 46 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.