Cap Mercado HK$18.64T
0.16%
Volumen 24h HK$550.15B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.6164 | HK$0.6164 | HK$0.631165 | HK$0.619144 | HK$28,009,641 | HK$1,182,181,000 |
May-10 2024 | HK$0.619213 | HK$0.613619 | HK$0.656493 | HK$0.646236 | HK$38,341,994 | HK$1,187,356,309 |
May-09 2024 | HK$0.644083 | HK$0.62489 | HK$0.650699 | HK$0.62489 | HK$52,585,016 | HK$1,234,808,734 |
May-08 2024 | HK$0.635384 | HK$0.633505 | HK$0.649276 | HK$0.649276 | HK$28,353,713 | HK$1,217,911,719 |
May-07 2024 | HK$0.658996 | HK$0.658996 | HK$0.675988 | HK$0.674517 | HK$23,397,460 | HK$1,262,946,782 |
May-06 2024 | HK$0.673448 | HK$0.667594 | HK$0.685967 | HK$0.672124 | HK$29,728,582 | HK$1,290,417,648 |
May-05 2024 | HK$0.670417 | HK$0.669065 | HK$0.690011 | HK$0.690011 | HK$25,818,078 | HK$1,284,371,628 |
May-04 2024 | HK$0.695544 | HK$0.654912 | HK$0.698111 | HK$0.68933 | HK$56,573,485 | HK$1,332,267,584 |
May-03 2024 | HK$0.671813 | HK$0.631224 | HK$0.673496 | HK$0.63362 | HK$37,057,642 | HK$1,286,582,615 |
May-02 2024 | HK$0.637281 | HK$0.598268 | HK$0.637763 | HK$0.605425 | HK$26,486,565 | HK$1,220,203,986 |
May-01 2024 | HK$0.620736 | HK$0.573465 | HK$0.624456 | HK$0.624456 | HK$42,640,669 | HK$1,188,308,411 |
Apr-30 2024 | HK$0.626592 | HK$0.61395 | HK$0.681624 | HK$0.675926 | HK$39,121,661 | HK$1,199,296,967 |
Apr-29 2024 | HK$0.685042 | HK$0.660892 | HK$0.692343 | HK$0.692343 | HK$32,281,520 | HK$1,310,930,546 |
Apr-28 2024 | HK$0.696207 | HK$0.690157 | HK$0.71572 | HK$0.711606 | HK$35,032,553 | HK$1,332,058,570 |
Apr-27 2024 | HK$0.708228 | HK$0.689133 | HK$0.710536 | HK$0.708494 | HK$85,361,269 | HK$1,354,807,909 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.