Cap Mercado ₩3,267.22T
-0.01%
Volumen 24h ₩97.66T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩108.16 | ₩108.16 | ₩110.75 | ₩108.64 | ₩4,914,941,521 | ₩207,441,093,007 |
May-10 2024 | ₩108.65 | ₩107.67 | ₩115.19 | ₩113.39 | ₩6,727,992,704 | ₩208,349,221,071 |
May-09 2024 | ₩113.01 | ₩109.65 | ₩114.18 | ₩109.65 | ₩9,227,261,562 | ₩216,675,850,319 |
May-08 2024 | ₩111.49 | ₩111.16 | ₩113.93 | ₩113.93 | ₩4,975,317,041 | ₩213,710,876,910 |
May-07 2024 | ₩115.63 | ₩115.63 | ₩118.61 | ₩118.35 | ₩4,105,627,407 | ₩221,613,323,996 |
May-06 2024 | ₩118.17 | ₩117.14 | ₩120.36 | ₩117.93 | ₩5,216,569,600 | ₩226,433,724,900 |
May-05 2024 | ₩117.64 | ₩117.40 | ₩121.07 | ₩121.07 | ₩4,530,380,944 | ₩225,372,810,429 |
May-04 2024 | ₩122.04 | ₩114.91 | ₩122.49 | ₩120.95 | ₩9,927,130,970 | ₩233,777,267,456 |
May-03 2024 | ₩117.88 | ₩110.76 | ₩118.18 | ₩111.18 | ₩6,502,623,384 | ₩225,760,779,377 |
May-02 2024 | ₩111.82 | ₩104.98 | ₩111.91 | ₩106.23 | ₩4,647,682,472 | ₩214,113,108,339 |
May-01 2024 | ₩108.92 | ₩100.62 | ₩109.57 | ₩109.57 | ₩7,482,295,032 | ₩208,516,289,461 |
Apr-30 2024 | ₩109.95 | ₩107.73 | ₩119.60 | ₩118.60 | ₩6,864,803,404 | ₩210,444,486,632 |
Apr-29 2024 | ₩120.20 | ₩115.96 | ₩121.48 | ₩121.48 | ₩5,664,541,902 | ₩230,033,188,998 |
Apr-28 2024 | ₩122.16 | ₩121.10 | ₩125.58 | ₩124.86 | ₩6,147,274,467 | ₩233,740,591,097 |
Apr-27 2024 | ₩124.27 | ₩120.92 | ₩124.68 | ₩124.32 | ₩14,978,615,804 | ₩237,732,490,681 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12133 KRW.