Cap Mercado MX$40.40T
1.6%
Volumen 24h MX$1.95T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$1.3184 | MX$1.2969 | MX$1.3245 | MX$1.3108 | MX$28,929,927 | MX$2,529,172,594 |
May-11 2024 | MX$1.3205 | MX$1.3205 | MX$1.3521 | MX$1.3264 | MX$60,005,588 | MX$2,532,608,920 |
May-10 2024 | MX$1.3265 | MX$1.3145 | MX$1.4064 | MX$1.3844 | MX$82,140,786 | MX$2,543,696,083 |
May-09 2024 | MX$1.3798 | MX$1.3387 | MX$1.3940 | MX$1.3387 | MX$112,653,885 | MX$2,645,354,319 |
May-08 2024 | MX$1.3611 | MX$1.3571 | MX$1.3909 | MX$1.3909 | MX$60,742,701 | MX$2,609,155,522 |
May-07 2024 | MX$1.4117 | MX$1.4117 | MX$1.4481 | MX$1.4450 | MX$50,124,826 | MX$2,705,634,998 |
May-06 2024 | MX$1.4427 | MX$1.4302 | MX$1.4695 | MX$1.4399 | MX$63,688,108 | MX$2,764,486,357 |
May-05 2024 | MX$1.4362 | MX$1.4333 | MX$1.4782 | MX$1.4782 | MX$55,310,561 | MX$2,751,533,854 |
May-04 2024 | MX$1.4900 | MX$1.4030 | MX$1.4955 | MX$1.4767 | MX$121,198,457 | MX$2,854,142,274 |
May-03 2024 | MX$1.4392 | MX$1.3522 | MX$1.4428 | MX$1.3574 | MX$79,389,294 | MX$2,756,270,493 |
May-02 2024 | MX$1.3652 | MX$1.2816 | MX$1.3662 | MX$1.2970 | MX$56,742,673 | MX$2,614,066,289 |
May-01 2024 | MX$1.3298 | MX$1.2285 | MX$1.3377 | MX$1.3377 | MX$91,349,919 | MX$2,545,735,790 |
Apr-30 2024 | MX$1.3423 | MX$1.3152 | MX$1.4602 | MX$1.4480 | MX$83,811,081 | MX$2,569,276,783 |
Apr-29 2024 | MX$1.4675 | MX$1.4158 | MX$1.4832 | MX$1.4832 | MX$69,157,317 | MX$2,808,431,531 |
Apr-28 2024 | MX$1.4914 | MX$1.4785 | MX$1.5333 | MX$1.5244 | MX$75,050,907 | MX$2,853,694,499 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.