Cap Mercado R$12.13T
-0.55%
Volumen 24h R$408.43B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.40599 | R$0.40599 | R$0.415715 | R$0.407797 | R$18,448,470 | R$778,640,141 |
May-10 2024 | R$0.407842 | R$0.404158 | R$0.432397 | R$0.425641 | R$25,253,845 | R$782,048,844 |
May-09 2024 | R$0.424223 | R$0.411582 | R$0.428581 | R$0.411582 | R$34,634,971 | R$813,303,248 |
May-08 2024 | R$0.418494 | R$0.417256 | R$0.427644 | R$0.427644 | R$18,675,092 | R$802,174,077 |
May-07 2024 | R$0.434046 | R$0.434046 | R$0.445237 | R$0.444269 | R$15,410,670 | R$831,836,293 |
May-06 2024 | R$0.443564 | R$0.439709 | R$0.45181 | R$0.442693 | R$19,580,645 | R$849,929,900 |
May-05 2024 | R$0.441568 | R$0.440677 | R$0.454474 | R$0.454474 | R$17,005,003 | R$845,947,707 |
May-04 2024 | R$0.458118 | R$0.431356 | R$0.459809 | R$0.454025 | R$37,261,965 | R$877,494,241 |
May-03 2024 | R$0.442487 | R$0.415754 | R$0.443596 | R$0.417332 | R$24,407,910 | R$847,403,967 |
May-02 2024 | R$0.419743 | R$0.394047 | R$0.420061 | R$0.398761 | R$17,445,300 | R$803,683,872 |
May-01 2024 | R$0.408846 | R$0.377711 | R$0.411296 | R$0.411296 | R$28,085,155 | R$782,675,943 |
Apr-30 2024 | R$0.412703 | R$0.404376 | R$0.448949 | R$0.445197 | R$25,767,370 | R$789,913,524 |
Apr-29 2024 | R$0.451201 | R$0.435294 | R$0.45601 | R$0.45601 | R$21,262,131 | R$863,440,662 |
Apr-28 2024 | R$0.458554 | R$0.45457 | R$0.471407 | R$0.468697 | R$23,074,091 | R$877,356,575 |
Apr-27 2024 | R$0.466472 | R$0.453895 | R$0.467993 | R$0.466647 | R$56,222,956 | R$892,340,362 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 45 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14657 BRL.