Cap Mercado Rp38,257.68T
0.68%
Volumen 24h Rp1,138.93T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp1,266.50 | Rp1,266.50 | Rp1,296.84 | Rp1,272.14 | Rp57,550,987,203 | Rp2,429,009,508,752 |
May-10 2024 | Rp1,272.28 | Rp1,260.79 | Rp1,348.88 | Rp1,327.81 | Rp78,780,718,014 | Rp2,439,643,138,139 |
May-09 2024 | Rp1,323.38 | Rp1,283.95 | Rp1,336.98 | Rp1,283.95 | Rp108,045,642,014 | Rp2,537,142,921,458 |
May-08 2024 | Rp1,305.51 | Rp1,301.65 | Rp1,334.05 | Rp1,334.05 | Rp58,257,947,964 | Rp2,502,424,879,338 |
May-07 2024 | Rp1,354.03 | Rp1,354.03 | Rp1,388.94 | Rp1,385.92 | Rp48,074,409,298 | Rp2,594,957,746,562 |
May-06 2024 | Rp1,383.72 | Rp1,371.69 | Rp1,409.44 | Rp1,381.00 | Rp61,082,869,250 | Rp2,651,401,720,420 |
May-05 2024 | Rp1,377.49 | Rp1,374.71 | Rp1,417.75 | Rp1,417.75 | Rp53,048,015,856 | Rp2,638,979,054,782 |
May-04 2024 | Rp1,429.12 | Rp1,345.63 | Rp1,434.39 | Rp1,416.35 | Rp116,240,688,723 | Rp2,737,390,154,239 |
May-03 2024 | Rp1,380.36 | Rp1,296.96 | Rp1,383.82 | Rp1,301.88 | Rp76,141,779,830 | Rp2,643,521,936,089 |
May-02 2024 | Rp1,309.41 | Rp1,229.25 | Rp1,310.40 | Rp1,243.95 | Rp54,421,545,675 | Rp2,507,134,765,667 |
May-01 2024 | Rp1,275.41 | Rp1,178.29 | Rp1,283.06 | Rp1,283.06 | Rp87,613,141,241 | Rp2,441,599,407,760 |
Apr-30 2024 | Rp1,287.45 | Rp1,261.47 | Rp1,400.52 | Rp1,388.81 | Rp80,382,688,421 | Rp2,464,177,428,321 |
Apr-29 2024 | Rp1,407.54 | Rp1,357.92 | Rp1,422.54 | Rp1,422.54 | Rp66,328,353,473 | Rp2,693,549,264,063 |
Apr-28 2024 | Rp1,430.48 | Rp1,418.05 | Rp1,470.58 | Rp1,462.12 | Rp71,980,859,316 | Rp2,736,960,696,298 |
Apr-27 2024 | Rp1,455.18 | Rp1,415.95 | Rp1,459.92 | Rp1,455.73 | Rp175,390,515,390 | Rp2,783,703,421,701 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.