Cap Mercado €2.24T
1.36%
Volumen 24h €113.72B
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.072942 | €0.071749 | €0.073276 | €0.072519 | €1,600,484 | €139,920,850 |
May-11 2024 | €0.073055 | €0.073055 | €0.074805 | €0.07338 | €3,319,676 | €140,110,957 |
May-10 2024 | €0.073388 | €0.072725 | €0.077806 | €0.076591 | €4,544,256 | €140,724,330 |
May-09 2024 | €0.076336 | €0.074061 | €0.07712 | €0.074061 | €6,232,326 | €146,348,346 |
May-08 2024 | €0.075305 | €0.075082 | €0.076951 | €0.076951 | €3,360,455 | €144,345,728 |
May-07 2024 | €0.078103 | €0.078103 | €0.080117 | €0.079943 | €2,773,045 | €149,683,240 |
May-06 2024 | €0.079816 | €0.079122 | €0.0813 | €0.079659 | €3,523,403 | €152,939,061 |
May-05 2024 | €0.079457 | €0.079296 | €0.081779 | €0.081779 | €3,059,934 | €152,222,492 |
May-04 2024 | €0.082435 | €0.077619 | €0.082739 | €0.081698 | €6,705,035 | €157,899,075 |
May-03 2024 | €0.079622 | €0.074812 | €0.079822 | €0.075096 | €4,392,036 | €152,484,536 |
May-02 2024 | €0.075529 | €0.070906 | €0.075587 | €0.071754 | €3,139,162 | €144,617,405 |
May-01 2024 | €0.073569 | €0.067966 | €0.074009 | €0.074009 | €5,053,731 | €140,837,172 |
Apr-30 2024 | €0.074263 | €0.072764 | €0.080785 | €0.08011 | €4,636,662 | €142,139,525 |
Apr-29 2024 | €0.08119 | €0.078328 | €0.082055 | €0.082055 | €3,825,975 | €155,370,230 |
Apr-28 2024 | €0.082513 | €0.081796 | €0.084826 | €0.084338 | €4,152,025 | €157,874,303 |
Análisis de precios históricos y de mercado de Stratis (New) (STRAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.