時価総額 €2.21T
-1.54%
ボリューム24h €117.30B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.075576 | €0.075353 | €0.077229 | €0.077229 | €3,372,575 | €144,866,319 |
May-07 2024 | €0.078385 | €0.078385 | €0.080406 | €0.080231 | €2,783,046 | €150,223,082 |
May-06 2024 | €0.080104 | €0.079408 | €0.081593 | €0.079946 | €3,536,110 | €153,490,645 |
May-05 2024 | €0.079743 | €0.079582 | €0.082074 | €0.082074 | €3,070,970 | €152,771,492 |
May-04 2024 | €0.082732 | €0.077899 | €0.083037 | €0.081993 | €6,729,217 | €158,468,548 |
May-03 2024 | €0.079909 | €0.075081 | €0.08011 | €0.075366 | €4,407,876 | €153,034,481 |
May-02 2024 | €0.075802 | €0.071161 | €0.075859 | €0.072013 | €3,150,484 | €145,138,976 |
May-01 2024 | €0.073834 | €0.068211 | €0.074276 | €0.074276 | €5,071,958 | €141,345,110 |
Apr-30 2024 | €0.074531 | €0.073027 | €0.081076 | €0.080399 | €4,653,384 | €142,652,160 |
Apr-29 2024 | €0.081483 | €0.07861 | €0.082351 | €0.082351 | €3,839,773 | €155,930,582 |
Apr-28 2024 | €0.082811 | €0.082091 | €0.085132 | €0.084643 | €4,166,999 | €158,443,686 |
Apr-27 2024 | €0.084241 | €0.081969 | €0.084515 | €0.084272 | €10,153,423 | €161,149,640 |
Apr-26 2024 | €0.086697 | €0.081924 | €0.086901 | €0.08244 | €27,818,237 | €165,666,301 |
Apr-25 2024 | €0.082751 | €0.080197 | €0.083513 | €0.083132 | €3,689,116 | €158,065,160 |
Apr-24 2024 | €0.083139 | €0.083139 | €0.088683 | €0.088241 | €5,550,402 | €158,693,747 |
Stratis (New)(STRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.