時価総額 £1.93T
-1.03%
ボリューム24h £102.50B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.065102 | £0.06491 | £0.066525 | £0.066525 | £2,905,168 | £124,789,250 |
May-07 2024 | £0.067521 | £0.067521 | £0.069262 | £0.069112 | £2,397,342 | £129,403,617 |
May-06 2024 | £0.069002 | £0.068402 | £0.070285 | £0.068867 | £3,046,040 | £132,218,327 |
May-05 2024 | £0.068692 | £0.068553 | £0.070699 | £0.070699 | £2,645,363 | £131,598,842 |
May-04 2024 | £0.071266 | £0.067103 | £0.071529 | £0.070629 | £5,796,613 | £136,506,341 |
May-03 2024 | £0.068835 | £0.064676 | £0.069007 | £0.064921 | £3,796,987 | £131,825,384 |
May-02 2024 | £0.065296 | £0.061299 | £0.065346 | £0.062032 | £2,713,857 | £125,024,119 |
May-01 2024 | £0.063601 | £0.058758 | £0.063982 | £0.063982 | £4,369,034 | £121,756,046 |
Apr-30 2024 | £0.064201 | £0.062906 | £0.06984 | £0.069256 | £4,008,470 | £122,881,952 |
Apr-29 2024 | £0.07019 | £0.067716 | £0.070938 | £0.070938 | £3,307,618 | £134,320,113 |
Apr-28 2024 | £0.071334 | £0.070714 | £0.073333 | £0.072912 | £3,589,493 | £136,484,925 |
Apr-27 2024 | £0.072566 | £0.070609 | £0.072802 | £0.072593 | £8,746,257 | £138,815,860 |
Apr-26 2024 | £0.074681 | £0.07057 | £0.074857 | £0.071015 | £23,962,899 | £142,706,556 |
Apr-25 2024 | £0.071283 | £0.069082 | £0.071939 | £0.07161 | £3,177,840 | £136,158,859 |
Apr-24 2024 | £0.071617 | £0.071617 | £0.076392 | £0.076012 | £4,781,170 | £136,700,330 |
Stratis (New)(STRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80062 GBP.