時価総額 NZ$4.02T
0.39%
ボリューム24h NZ$218.20B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.134779 | NZ$0.134381 | NZ$0.137726 | NZ$0.137726 | NZ$6,014,485 | NZ$258,347,508 |
May-07 2024 | NZ$0.139788 | NZ$0.139788 | NZ$0.143392 | NZ$0.14308 | NZ$4,963,148 | NZ$267,900,496 |
May-06 2024 | NZ$0.142854 | NZ$0.141612 | NZ$0.145509 | NZ$0.142573 | NZ$6,306,126 | NZ$273,727,708 |
May-05 2024 | NZ$0.142211 | NZ$0.141924 | NZ$0.146367 | NZ$0.146367 | NZ$5,476,617 | NZ$272,445,206 |
May-04 2024 | NZ$0.147541 | NZ$0.138922 | NZ$0.148085 | NZ$0.146223 | NZ$12,000,557 | NZ$282,605,056 |
May-03 2024 | NZ$0.142507 | NZ$0.133897 | NZ$0.142864 | NZ$0.134405 | NZ$7,860,791 | NZ$272,914,208 |
May-02 2024 | NZ$0.135182 | NZ$0.126906 | NZ$0.135284 | NZ$0.128424 | NZ$5,618,419 | NZ$258,833,751 |
May-01 2024 | NZ$0.131672 | NZ$0.121645 | NZ$0.132461 | NZ$0.132461 | NZ$9,045,081 | NZ$252,067,955 |
Apr-30 2024 | NZ$0.132914 | NZ$0.130233 | NZ$0.144588 | NZ$0.143379 | NZ$8,298,618 | NZ$254,398,884 |
Apr-29 2024 | NZ$0.145313 | NZ$0.14019 | NZ$0.146862 | NZ$0.146862 | NZ$6,847,664 | NZ$278,078,973 |
Apr-28 2024 | NZ$0.147681 | NZ$0.146398 | NZ$0.151821 | NZ$0.150948 | NZ$7,431,222 | NZ$282,560,720 |
Apr-27 2024 | NZ$0.150231 | NZ$0.146181 | NZ$0.150721 | NZ$0.150288 | NZ$18,107,118 | NZ$287,386,386 |
Apr-26 2024 | NZ$0.154611 | NZ$0.1461 | NZ$0.154975 | NZ$0.14702 | NZ$49,609,684 | NZ$295,441,178 |
Apr-25 2024 | NZ$0.147575 | NZ$0.143019 | NZ$0.148934 | NZ$0.148253 | NZ$6,578,989 | NZ$281,885,675 |
Apr-24 2024 | NZ$0.148266 | NZ$0.148266 | NZ$0.158154 | NZ$0.157365 | NZ$9,898,315 | NZ$283,006,665 |
Stratis (New)(STRAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6575 NZD.