Market Cap HK$18.64T 0.33%
Volume 24h HK$574.88B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.616479 HK$0.616479 HK$0.631246 HK$0.619223 HK$28,013,225 HK$1,182,332,293
May-10 2024 HK$0.619292 HK$0.613697 HK$0.656577 HK$0.646319 HK$38,346,901 HK$1,187,508,264
May-09 2024 HK$0.644165 HK$0.62497 HK$0.650783 HK$0.62497 HK$52,591,746 HK$1,234,966,762
May-08 2024 HK$0.635466 HK$0.633586 HK$0.649359 HK$0.649359 HK$28,357,342 HK$1,218,067,584
May-07 2024 HK$0.659081 HK$0.659081 HK$0.676074 HK$0.674603 HK$23,400,455 HK$1,263,108,411
May-06 2024 HK$0.673534 HK$0.66768 HK$0.686055 HK$0.67221 HK$29,732,386 HK$1,290,582,793
May-05 2024 HK$0.670503 HK$0.66915 HK$0.6901 HK$0.6901 HK$25,821,382 HK$1,284,535,999
May-04 2024 HK$0.695633 HK$0.654996 HK$0.6982 HK$0.689419 HK$56,580,725 HK$1,332,438,085
May-03 2024 HK$0.671899 HK$0.631305 HK$0.673582 HK$0.633701 HK$37,062,385 HK$1,286,747,269
May-02 2024 HK$0.637363 HK$0.598344 HK$0.637845 HK$0.605502 HK$26,489,954 HK$1,220,360,145
May-01 2024 HK$0.620815 HK$0.573538 HK$0.624535 HK$0.624535 HK$42,646,126 HK$1,188,460,488
Apr-30 2024 HK$0.626673 HK$0.614029 HK$0.681711 HK$0.676013 HK$39,126,668 HK$1,199,450,450
Apr-29 2024 HK$0.68513 HK$0.660976 HK$0.692432 HK$0.692432 HK$32,285,651 HK$1,311,098,316
Apr-28 2024 HK$0.696296 HK$0.690245 HK$0.715812 HK$0.711697 HK$35,037,036 HK$1,332,229,044
Apr-27 2024 HK$0.708318 HK$0.689221 HK$0.710627 HK$0.708585 HK$85,372,194 HK$1,354,981,295

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.