Market Cap Tk278.51T -3%
Volume 24h Tk12.08T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk9.263 Tk9.179 Tk9.820 Tk9.667 Tk573,576,916 Tk17,762,252,281
May-09 2024 Tk9.635 Tk9.348 Tk9.734 Tk9.348 Tk786,645,359 Tk18,472,116,655
May-08 2024 Tk9.505 Tk9.476 Tk9.712 Tk9.712 Tk424,157,268 Tk18,219,345,824
May-07 2024 Tk9.858 Tk9.858 Tk10.11 Tk10.09 Tk350,014,218 Tk18,893,047,689
May-06 2024 Tk10.07 Tk9.986 Tk10.26 Tk10.05 Tk444,724,606 Tk19,303,997,999
May-05 2024 Tk10.02 Tk10.00 Tk10.32 Tk10.32 Tk386,225,438 Tk19,213,552,590
May-04 2024 Tk10.40 Tk9.797 Tk10.44 Tk10.31 Tk846,310,842 Tk19,930,051,961
May-03 2024 Tk10.04 Tk9.442 Tk10.07 Tk9.478 Tk554,363,661 Tk19,246,627,838
May-02 2024 Tk9.533 Tk8.949 Tk9.540 Tk9.056 Tk396,225,665 Tk18,253,636,982
May-01 2024 Tk9.285 Tk8.578 Tk9.341 Tk9.341 Tk637,882,932 Tk17,776,495,247
Apr-30 2024 Tk9.373 Tk9.184 Tk10.19 Tk10.11 Tk585,240,345 Tk17,940,878,509
Apr-29 2024 Tk10.24 Tk9.886 Tk10.35 Tk10.35 Tk482,915,279 Tk19,610,860,626
Apr-28 2024 Tk10.41 Tk10.32 Tk10.70 Tk10.64 Tk524,069,345 Tk19,926,925,217
Apr-27 2024 Tk10.59 Tk10.30 Tk10.62 Tk10.59 Tk1,276,961,591 Tk20,267,243,876
Apr-26 2024 Tk10.90 Tk10.30 Tk10.92 Tk10.36 Tk3,498,605,395 Tk20,835,289,037

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.