Market Cap AU$3.59T -3.07%
Volume 24h AU$201.45B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.119815 AU$0.118732 AU$0.127028 AU$0.125044 AU$7,419,029 AU$229,748,891
May-09 2024 AU$0.124627 AU$0.120913 AU$0.125907 AU$0.120913 AU$10,174,999 AU$238,930,753
May-08 2024 AU$0.122944 AU$0.12258 AU$0.125632 AU$0.125632 AU$5,486,335 AU$235,661,245
May-07 2024 AU$0.127513 AU$0.127513 AU$0.130801 AU$0.130516 AU$4,527,319 AU$244,375,358
May-06 2024 AU$0.130309 AU$0.129177 AU$0.132732 AU$0.130053 AU$5,752,367 AU$249,690,865
May-05 2024 AU$0.129723 AU$0.129461 AU$0.133514 AU$0.133514 AU$4,995,699 AU$248,520,983
May-04 2024 AU$0.134585 AU$0.126723 AU$0.135081 AU$0.133382 AU$10,946,752 AU$257,788,667
May-03 2024 AU$0.129993 AU$0.122139 AU$0.130318 AU$0.122603 AU$7,170,512 AU$248,948,800
May-02 2024 AU$0.123311 AU$0.115762 AU$0.123404 AU$0.117147 AU$5,125,049 AU$236,104,790
May-01 2024 AU$0.12011 AU$0.110963 AU$0.120829 AU$0.120829 AU$8,250,806 AU$229,933,119
Apr-30 2024 AU$0.121243 AU$0.118797 AU$0.131891 AU$0.130789 AU$7,569,891 AU$232,059,362
Apr-29 2024 AU$0.132553 AU$0.12788 AU$0.133965 AU$0.133965 AU$6,246,350 AU$253,660,032
Apr-28 2024 AU$0.134713 AU$0.133542 AU$0.138489 AU$0.137693 AU$6,778,665 AU$257,748,223
Apr-27 2024 AU$0.137039 AU$0.133344 AU$0.137486 AU$0.13709 AU$16,517,078 AU$262,150,133
Apr-26 2024 AU$0.141034 AU$0.13327 AU$0.141366 AU$0.13411 AU$45,253,310 AU$269,497,611

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.