Market Cap ¥370.36T 0.33%
Volume 24h ¥12.26T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2024 ¥12.34 ¥12.23 ¥13.08 ¥12.88 ¥764,376,602 ¥23,670,844,587
May-09 2024 ¥12.84 ¥12.45 ¥12.97 ¥12.45 ¥1,048,322,011 ¥24,616,844,509
May-08 2024 ¥12.66 ¥12.62 ¥12.94 ¥12.94 ¥565,252,684 ¥24,279,989,759
May-07 2024 ¥13.13 ¥13.13 ¥13.47 ¥13.44 ¥466,446,036 ¥25,177,797,756
May-06 2024 ¥13.42 ¥13.30 ¥13.67 ¥13.39 ¥592,661,723 ¥25,725,450,202
May-05 2024 ¥13.36 ¥13.33 ¥13.75 ¥13.75 ¥514,702,876 ¥25,604,918,235
May-04 2024 ¥13.86 ¥13.05 ¥13.91 ¥13.74 ¥1,127,835,147 ¥26,559,760,279
May-03 2024 ¥13.39 ¥12.58 ¥13.42 ¥12.63 ¥738,772,081 ¥25,648,995,926
May-02 2024 ¥12.70 ¥11.92 ¥12.71 ¥12.06 ¥528,029,665 ¥24,325,687,831
May-01 2024 ¥12.37 ¥11.43 ¥12.44 ¥12.44 ¥850,073,938 ¥23,689,825,459
Apr-30 2024 ¥12.49 ¥12.23 ¥13.58 ¥13.47 ¥779,919,856 ¥23,908,890,620
Apr-29 2024 ¥13.65 ¥13.17 ¥13.80 ¥13.80 ¥643,556,478 ¥26,134,390,321
Apr-28 2024 ¥13.87 ¥13.75 ¥14.26 ¥14.18 ¥698,400,396 ¥26,555,593,427
Apr-27 2024 ¥14.11 ¥13.73 ¥14.16 ¥14.12 ¥1,701,741,360 ¥27,009,118,687
Apr-26 2024 ¥14.53 ¥13.73 ¥14.56 ¥13.81 ¥4,662,412,360 ¥27,766,123,402

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 44 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.