Market Cap Bs.88.71T -1.93%
Volume 24h Bs.4.67T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 11 Seconds ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.11.45 Bs.11.45 Bs.11.90 Bs.11.54 Bs.92,211,221 Bs.5,738,511,277
May-06 2024 Bs.11.50 Bs.11.50 Bs.11.85 Bs.11.69 Bs.105,958,827 Bs.5,760,136,648
May-05 2024 Bs.11.65 Bs.11.44 Bs.11.78 Bs.11.63 Bs.84,905,205 Bs.5,835,968,391
May-04 2024 Bs.11.85 Bs.11.57 Bs.11.86 Bs.11.69 Bs.132,846,171 Bs.5,934,614,422
May-03 2024 Bs.11.74 Bs.11.52 Bs.11.96 Bs.11.52 Bs.146,899,253 Bs.5,883,120,651
May-02 2024 Bs.11.56 Bs.11.05 Bs.11.57 Bs.11.19 Bs.95,658,695 Bs.5,788,843,324
May-01 2024 Bs.11.21 Bs.10.76 Bs.11.21 Bs.11.20 Bs.141,568,517 Bs.5,613,653,271
Apr-30 2024 Bs.11.24 Bs.11.03 Bs.11.87 Bs.11.77 Bs.157,025,007 Bs.5,630,351,868
Apr-29 2024 Bs.11.86 Bs.11.47 Bs.11.89 Bs.11.89 Bs.126,844,442 Bs.5,940,493,374
Apr-28 2024 Bs.11.92 Bs.11.92 Bs.12.40 Bs.12.21 Bs.120,695,643 Bs.5,972,121,025
Apr-27 2024 Bs.12.19 Bs.11.89 Bs.12.31 Bs.12.31 Bs.115,428,323 Bs.6,104,900,144
Apr-26 2024 Bs.12.41 Bs.12.34 Bs.12.91 Bs.12.91 Bs.305,011,110 Bs.6,216,741,233
Apr-25 2024 Bs.12.73 Bs.12.28 Bs.13.13 Bs.12.61 Bs.1,665,751,162 Bs.6,378,658,134
Apr-24 2024 Bs.12.58 Bs.12.58 Bs.13.31 Bs.12.96 Bs.321,039,622 Bs.6,303,013,716
Apr-23 2024 Bs.12.78 Bs.12.30 Bs.12.78 Bs.12.50 Bs.121,805,805 Bs.6,400,825,885

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.