Market Cap AU$3.68T -1.84%
Volume 24h AU$197.19B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 13 Seconds ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.477192 AU$0.477192 AU$0.495729 AU$0.480637 AU$3,839,710 AU$238,953,746
May-06 2024 AU$0.47899 AU$0.47899 AU$0.493811 AU$0.486917 AU$4,412,165 AU$239,854,235
May-05 2024 AU$0.485296 AU$0.476508 AU$0.49061 AU$0.4845 AU$3,535,484 AU$243,011,897
May-04 2024 AU$0.493499 AU$0.481807 AU$0.494051 AU$0.486792 AU$5,531,764 AU$247,119,554
May-03 2024 AU$0.489217 AU$0.479797 AU$0.498062 AU$0.479797 AU$6,116,940 AU$244,975,334
May-02 2024 AU$0.481377 AU$0.460532 AU$0.482084 AU$0.466368 AU$3,983,264 AU$241,049,591
May-01 2024 AU$0.466809 AU$0.44843 AU$0.466919 AU$0.46661 AU$5,894,966 AU$233,754,612
Apr-30 2024 AU$0.468198 AU$0.459529 AU$0.494333 AU$0.490382 AU$6,538,580 AU$234,449,948
Apr-29 2024 AU$0.493988 AU$0.477625 AU$0.495421 AU$0.495421 AU$5,281,850 AU$247,364,356
Apr-28 2024 AU$0.496618 AU$0.496618 AU$0.516537 AU$0.50865 AU$5,025,812 AU$248,681,343
Apr-27 2024 AU$0.507659 AU$0.495394 AU$0.512659 AU$0.512659 AU$4,806,478 AU$254,210,315
Apr-26 2024 AU$0.51696 AU$0.513893 AU$0.537664 AU$0.537664 AU$12,700,776 AU$258,867,420
Apr-25 2024 AU$0.530424 AU$0.511372 AU$0.546915 AU$0.525225 AU$69,362,499 AU$265,609,700
Apr-24 2024 AU$0.524134 AU$0.524112 AU$0.554552 AU$0.539838 AU$13,368,209 AU$262,459,838
Apr-23 2024 AU$0.532267 AU$0.51226 AU$0.532267 AU$0.52064 AU$5,072,039 AU$266,532,773

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.