Market Cap ₺77.82T -3.18%
Volume 24h ₺4.10T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 57 Seconds ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-07 2024 ₺10.12 ₺10.12 ₺10.51 ₺10.19 ₺81,452,011 ₺5,068,941,494
May-06 2024 ₺10.16 ₺10.16 ₺10.47 ₺10.32 ₺93,595,546 ₺5,088,043,616
May-05 2024 ₺10.29 ₺10.10 ₺10.40 ₺10.27 ₺74,998,462 ₺5,155,027,307
May-04 2024 ₺10.46 ₺10.22 ₺10.48 ₺10.32 ₺117,345,673 ₺5,242,163,315
May-03 2024 ₺10.37 ₺10.17 ₺10.56 ₺10.17 ₺129,759,041 ₺5,196,677,840
May-02 2024 ₺10.21 ₺9.769 ₺10.22 ₺9.893 ₺84,497,234 ₺5,113,400,796
May-01 2024 ₺9.902 ₺9.512 ₺9.904 ₺9.898 ₺125,050,295 ₺4,958,651,927
Apr-30 2024 ₺9.931 ₺9.748 ₺10.48 ₺10.40 ₺138,703,322 ₺4,973,402,131
Apr-29 2024 ₺10.47 ₺10.13 ₺10.50 ₺10.50 ₺112,044,226 ₺5,247,356,311
Apr-28 2024 ₺10.53 ₺10.53 ₺10.95 ₺10.79 ₺106,612,869 ₺5,275,293,645
Apr-27 2024 ₺10.76 ₺10.50 ₺10.87 ₺10.87 ₺101,960,140 ₺5,392,580,090
Apr-26 2024 ₺10.96 ₺10.90 ₺11.40 ₺11.40 ₺269,422,398 ₺5,491,371,556
Apr-25 2024 ₺11.25 ₺10.84 ₺11.60 ₺11.14 ₺1,471,391,233 ₺5,634,395,984
Apr-24 2024 ₺11.11 ₺11.11 ₺11.76 ₺11.45 ₺283,580,703 ₺5,567,577,761
Apr-23 2024 ₺11.29 ₺10.86 ₺11.29 ₺11.04 ₺107,593,498 ₺5,653,977,201

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2638 TRY.