Market Cap NZ$3.98T -2.36%
Volume 24h NZ$224.75B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.522576 NZ$0.522576 NZ$0.542875 NZ$0.526348 NZ$4,204,888 NZ$261,679,600
May-06 2024 NZ$0.524545 NZ$0.524545 NZ$0.540775 NZ$0.533225 NZ$4,831,787 NZ$262,665,730
May-05 2024 NZ$0.531451 NZ$0.521826 NZ$0.53727 NZ$0.530579 NZ$3,871,729 NZ$266,123,703
May-04 2024 NZ$0.540434 NZ$0.527629 NZ$0.541038 NZ$0.533088 NZ$6,057,866 NZ$270,622,022
May-03 2024 NZ$0.535744 NZ$0.525429 NZ$0.54543 NZ$0.525429 NZ$6,698,695 NZ$268,273,875
May-02 2024 NZ$0.527159 NZ$0.504331 NZ$0.527933 NZ$0.510723 NZ$4,362,095 NZ$263,974,771
May-01 2024 NZ$0.511205 NZ$0.491078 NZ$0.511326 NZ$0.510987 NZ$6,455,610 NZ$255,985,999
Apr-30 2024 NZ$0.512726 NZ$0.503233 NZ$0.541347 NZ$0.53702 NZ$7,160,436 NZ$256,747,465
Apr-29 2024 NZ$0.540969 NZ$0.52305 NZ$0.542538 NZ$0.542538 NZ$5,784,184 NZ$270,890,106
Apr-28 2024 NZ$0.543849 NZ$0.543849 NZ$0.565662 NZ$0.557026 NZ$5,503,795 NZ$272,332,346
Apr-27 2024 NZ$0.555941 NZ$0.542509 NZ$0.561416 NZ$0.561416 NZ$5,263,602 NZ$278,387,154
Apr-26 2024 NZ$0.566126 NZ$0.562767 NZ$0.588799 NZ$0.588799 NZ$13,908,692 NZ$283,487,176
Apr-25 2024 NZ$0.58087 NZ$0.560006 NZ$0.59893 NZ$0.575176 NZ$75,959,265 NZ$290,870,685
Apr-24 2024 NZ$0.573982 NZ$0.573958 NZ$0.607294 NZ$0.591179 NZ$14,639,602 NZ$287,421,254
Apr-23 2024 NZ$0.582889 NZ$0.560979 NZ$0.582889 NZ$0.570156 NZ$5,554,419 NZ$291,881,548

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.