Market Cap NZ$4.51T
8.38%
Volume 24h NZ$418.40B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Coins
27.207
+12
Exchanges
885
Last update
3 Minutes ago
Hive (HIVE) Price & Volume in different Markets and Exchanges New Zealand Dollar - NZD
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price NZD NZ$ | Price BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | NZ$0.954744 | Ƀ0.00000812 | NZ$1,566,146 | Ƀ13.32 | High | 5mos 3h ago | |
| HIVE/USDT | HIVE | Tether | NZ$0.953915 | Ƀ0.00000811 | NZ$402,340 | Ƀ3.42 | High | 5mos 3h ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | NZ$0.9956 | Ƀ0.00000847 | NZ$363,794 | Ƀ3.09 | High | 5mos 3h ago |
| HIVE/BTC | HIVE | Bitcoin | NZ$0.953627 | Ƀ0.00000811 | NZ$215,864 | Ƀ1.84 | High | 5mos 3h ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | NZ$0.954783 | Ƀ0.00000812 | NZ$187,563 | Ƀ1.60 | High | 5mos 3h ago |
| HIVE/BTC | HIVE | Bitcoin | NZ$0.953459 | Ƀ0.00000811 | NZ$169,668 | Ƀ1.44 | High | 5mos 3h ago | |
| HIVE/USDT | HIVE | Tether | NZ$0.955592 | Ƀ0.00000813 | NZ$71,392 | Ƀ0.61 | High | 5mos 3h ago | |
| HIVE/USDT | HIVE | Tether | NZ$0.953559 | Ƀ0.00000811 | NZ$11,122 | Ƀ0.09 | High | 5mos 3h ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | NZ$2.70 | Ƀ0.00002301 | NZ$2,320 | Ƀ0.02 | High | 5mos 2h ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | NZ$0.949731 | Ƀ0.00000808 | NZ$1,982 | Ƀ0.02 | High | 5mos 2h ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | NZ$0.955811 | Ƀ0.00000813 | NZ$731 | Ƀ0.01 | High | 5mos 3h ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | NZ$0.910303 | Ƀ0.00000775 | NZ$687 | Ƀ0.01 | High | 5mos 2h ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | NZ$0.931731 | Ƀ0.00000793 | NZ$635 | Ƀ0.01 | High | 5mos 3h ago |
HTX
|
HIVE/USDT | HIVE | Tether | NZ$0.924314 | Ƀ0.00000786 | NZ$196 | Ƀ0.00 | High | 5mos 3h ago |
| HIVE/BTC | HIVE | Bitcoin | NZ$0.955134 | Ƀ0.00000813 | NZ$9,053 | Ƀ0.08 | Low | 5mos 3h ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | NZ$0.957142 | Ƀ0.00000815 | NZ$111 | Ƀ0.00 | Low | 5mos 2h ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | NZ$0.742386 | Ƀ0.00000632 | NZ$19 | Ƀ0.00 | Low | 5mos 2h ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | NZ$0.100361 | Ƀ0.00000085 | NZ$7 | Ƀ0.00 | Low | 5mos 2h ago |
| HIVE/USDT | HIVE | Tether | NZ$0.954783 | Ƀ0.00000812 | NZ$110,649 | Ƀ0.94 | N/A | 5mos 3h ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | NZ$0.953106 | Ƀ0.00000811 | NZ$109,503 | Ƀ0.93 | N/A | 5mos 3h ago |
| HIVE/BTC | HIVE | Bitcoin | NZ$0.950622 | Ƀ0.00000809 | NZ$92,314 | Ƀ0.79 | N/A | 5mos 3h ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | NZ$0.939598 | Ƀ0.00000812 | NZ$3 | Ƀ0.00 | N/A | 5mos 14h ago |
| HIVE/BTC | HIVE | Bitcoin | NZ$0.812812 | Ƀ0.00000692 | NZ$0 | Ƀ0.00 | N/A | 5mos 2h ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | NZ$0.723574 | Ƀ0.00000616 | NZ$0 | Ƀ0.00 | N/A | 5mos 2h ago |
| HIVE/USDT | HIVE | Tether | NZ$0.756360 | Ƀ0.00000644 | NZ$0 | Ƀ0.00 | N/A | 5mos 2h ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64069 NZD.
