Market Cap ¥394.63T
0.69%
Volume 24h ¥24.24T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Coins
27.190
+22
Exchanges
885
Last update
30 Seconds ago
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Yen ¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price JPY ¥ | Price BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | ¥8,608.15 | Ƀ0.00000812 | ¥14,120,678,062 | Ƀ13.32 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | ¥8,600.68 | Ƀ0.00000811 | ¥3,627,578,101 | Ƀ3.42 | High | 4mos 3w ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ¥8,976.59 | Ƀ0.00000847 | ¥3,280,034,949 | Ƀ3.09 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ¥8,598.09 | Ƀ0.00000811 | ¥1,946,271,270 | Ƀ1.84 | High | 4mos 3w ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ¥8,608.51 | Ƀ0.00000812 | ¥1,691,107,263 | Ƀ1.60 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ¥8,596.58 | Ƀ0.00000811 | ¥1,529,757,903 | Ƀ1.44 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | ¥8,615.80 | Ƀ0.00000813 | ¥643,680,851 | Ƀ0.61 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | ¥8,597.47 | Ƀ0.00000811 | ¥100,278,101 | Ƀ0.09 | High | 4mos 3w ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | ¥24,376.75 | Ƀ0.00002301 | ¥20,915,356 | Ƀ0.02 | High | 4mos 3w ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | ¥8,562.96 | Ƀ0.00000808 | ¥17,874,600 | Ƀ0.02 | High | 4mos 3w ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ¥8,617.78 | Ƀ0.00000813 | ¥6,595,116 | Ƀ0.01 | High | 4mos 3w ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ¥8,207.47 | Ƀ0.00000775 | ¥6,196,161 | Ƀ0.01 | High | 4mos 3w ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ¥8,400.67 | Ƀ0.00000793 | ¥5,724,206 | Ƀ0.01 | High | 4mos 3w ago |
HTX
|
HIVE/USDT | HIVE | Tether | ¥8,333.80 | Ƀ0.00000786 | ¥1,765,079 | Ƀ0.00 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ¥8,611.67 | Ƀ0.00000813 | ¥81,623,569 | Ƀ0.08 | Low | 4mos 3w ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ¥8,629.78 | Ƀ0.00000815 | ¥1,000,470 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ¥6,693.50 | Ƀ0.00000632 | ¥171,574 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ¥904.87 | Ƀ0.00000085 | ¥67,027 | Ƀ0.00 | Low | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | ¥8,608.51 | Ƀ0.00000812 | ¥997,632,164 | Ƀ0.94 | N/A | 4mos 3w ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | ¥8,593.39 | Ƀ0.00000811 | ¥987,302,180 | Ƀ0.93 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ¥8,570.99 | Ƀ0.00000809 | ¥832,317,903 | Ƀ0.79 | N/A | 4mos 3w ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ¥8,471.60 | Ƀ0.00000812 | ¥25,498 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ¥7,328.47 | Ƀ0.00000692 | ¥0 | Ƀ0.00 | N/A | 4mos 3w ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ¥6,523.89 | Ƀ0.00000616 | ¥0 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | ¥6,819.49 | Ƀ0.00000644 | ¥0 | Ƀ0.00 | N/A | 4mos 3w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.7895 JPY.
