Market Cap ₽230.70T
0.69%
Volume 24h ₽14.17T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Coins
27.190
+22
Exchanges
885
Last update
3 Minutes ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Russian Ruble - RUB
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Russian Ruble ₽ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price RUB ₽ | Price BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | ₽2,941.91 | Ƀ0.00000812 | ₽4,825,857,488 | Ƀ13.32 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | ₽2,939.35 | Ƀ0.00000811 | ₽1,239,754,555 | Ƀ3.42 | High | 4mos 3w ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ₽3,067.82 | Ƀ0.00000847 | ₽1,120,978,833 | Ƀ3.09 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ₽2,938.47 | Ƀ0.00000811 | ₽665,154,162 | Ƀ1.84 | High | 4mos 3w ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ₽2,942.03 | Ƀ0.00000812 | ₽577,949,771 | Ƀ1.60 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ₽2,937.95 | Ƀ0.00000811 | ₽522,807,304 | Ƀ1.44 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | ₽2,944.52 | Ƀ0.00000813 | ₽219,983,208 | Ƀ0.61 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | ₽2,938.26 | Ƀ0.00000811 | ₽34,270,863 | Ƀ0.09 | High | 4mos 3w ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | ₽8,330.95 | Ƀ0.00002301 | ₽7,147,994 | Ƀ0.02 | High | 4mos 3w ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | ₽2,926.46 | Ƀ0.00000808 | ₽6,108,791 | Ƀ0.02 | High | 4mos 3w ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ₽2,945.20 | Ƀ0.00000813 | ₽2,253,935 | Ƀ0.01 | High | 4mos 3w ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ₽2,804.97 | Ƀ0.00000775 | ₽2,117,589 | Ƀ0.01 | High | 4mos 3w ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ₽2,871.00 | Ƀ0.00000793 | ₽1,956,294 | Ƀ0.01 | High | 4mos 3w ago |
HTX
|
HIVE/USDT | HIVE | Tether | ₽2,848.14 | Ƀ0.00000786 | ₽603,230 | Ƀ0.00 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ₽2,943.11 | Ƀ0.00000813 | ₽27,895,524 | Ƀ0.08 | Low | 4mos 3w ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ₽2,949.30 | Ƀ0.00000815 | ₽341,919 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ₽2,287.56 | Ƀ0.00000632 | ₽58,637 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ₽309.25 | Ƀ0.00000085 | ₽22,907 | Ƀ0.00 | Low | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | ₽2,942.03 | Ƀ0.00000812 | ₽340,948,970 | Ƀ0.94 | N/A | 4mos 3w ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | ₽2,936.86 | Ƀ0.00000811 | ₽337,418,614 | Ƀ0.93 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ₽2,929.21 | Ƀ0.00000809 | ₽284,451,467 | Ƀ0.79 | N/A | 4mos 3w ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ₽2,895.24 | Ƀ0.00000812 | ₽8,714 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | ₽2,504.57 | Ƀ0.00000692 | ₽0 | Ƀ0.00 | N/A | 4mos 3w ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ₽2,229.59 | Ƀ0.00000616 | ₽0 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | ₽2,330.62 | Ƀ0.00000644 | ₽0 | Ƀ0.00 | N/A | 4mos 3w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.07468 RUB.
