Market Cap ₩3,744.06T
7.59%
Volume 24h ₩360.83T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Coins
27.214
+17
Exchanges
885
Last update
1 minute ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Korean Won - KRW
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Korean Won ₩ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price KRW ₩ | Price BTC | Vol 24h KRW ₩ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | ₩660,214.79 | Ƀ0.00000812 | ₩1,083,005,781,758 | Ƀ13.32 | High | 5mos 5h ago | |
| HIVE/USDT | HIVE | Tether | ₩659,641.69 | Ƀ0.00000811 | ₩278,222,337,478 | Ƀ3.42 | High | 5mos 5h ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ₩688,472.29 | Ƀ0.00000847 | ₩251,567,013,883 | Ƀ3.09 | High | 5mos 5h ago |
| HIVE/BTC | HIVE | Bitcoin | ₩659,442.59 | Ƀ0.00000811 | ₩149,272,083,727 | Ƀ1.84 | High | 5mos 5h ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ₩660,242.06 | Ƀ0.00000812 | ₩129,701,912,025 | Ƀ1.60 | High | 5mos 5h ago |
| HIVE/BTC | HIVE | Bitcoin | ₩659,326.86 | Ƀ0.00000811 | ₩117,326,989,971 | Ƀ1.44 | High | 5mos 5h ago | |
| HIVE/USDT | HIVE | Tether | ₩660,801.43 | Ƀ0.00000813 | ₩49,368,031,769 | Ƀ0.61 | High | 5mos 5h ago | |
| HIVE/USDT | HIVE | Tether | ₩659,395.60 | Ƀ0.00000811 | ₩7,690,973,660 | Ƀ0.09 | High | 5mos 5h ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | ₩1,869,609.64 | Ƀ0.00002301 | ₩1,604,133,387 | Ƀ0.02 | High | 5mos 5h ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | ₩656,748.24 | Ƀ0.00000808 | ₩1,370,918,206 | Ƀ0.02 | High | 5mos 5h ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ₩660,952.82 | Ƀ0.00000813 | ₩505,821,962 | Ƀ0.01 | High | 5mos 5h ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ₩629,483.53 | Ƀ0.00000775 | ₩475,223,513 | Ƀ0.01 | High | 5mos 5h ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ₩644,301.51 | Ƀ0.00000793 | ₩439,026,237 | Ƀ0.01 | High | 5mos 5h ago |
HTX
|
HIVE/USDT | HIVE | Tether | ₩639,172.49 | Ƀ0.00000786 | ₩135,375,254 | Ƀ0.00 | High | 5mos 5h ago |
| HIVE/BTC | HIVE | Bitcoin | ₩660,484.76 | Ƀ0.00000813 | ₩6,260,237,435 | Ƀ0.08 | Low | 5mos 5h ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ₩661,873.35 | Ƀ0.00000815 | ₩76,732,466 | Ƀ0.00 | Low | 5mos 5h ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ₩513,367.32 | Ƀ0.00000632 | ₩13,159,117 | Ƀ0.00 | Low | 5mos 5h ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ₩69,400.66 | Ƀ0.00000085 | ₩5,140,770 | Ƀ0.00 | Low | 5mos 5h ago |
| HIVE/USDT | HIVE | Tether | ₩660,242.06 | Ƀ0.00000812 | ₩76,514,838,489 | Ƀ0.94 | N/A | 5mos 5h ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | ₩659,082.36 | Ƀ0.00000811 | ₩75,722,565,474 | Ƀ0.93 | N/A | 5mos 5h ago |
| HIVE/BTC | HIVE | Bitcoin | ₩657,364.54 | Ƀ0.00000809 | ₩63,835,822,674 | Ƀ0.79 | N/A | 5mos 5h ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ₩649,741.37 | Ƀ0.00000812 | ₩1,955,623 | Ƀ0.00 | N/A | 5mos 17h ago |
| HIVE/BTC | HIVE | Bitcoin | ₩562,067.87 | Ƀ0.00000692 | ₩0 | Ƀ0.00 | N/A | 5mos 5h ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ₩500,358.81 | Ƀ0.00000616 | ₩0 | Ƀ0.00 | N/A | 5mos 5h ago |
| HIVE/USDT | HIVE | Tether | ₩523,030.48 | Ƀ0.00000644 | ₩0 | Ƀ0.00 | N/A | 5mos 5h ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.35 KRW.
