Market Cap ₹225.72T
6.9%
Volume 24h ₹17.91T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Coins
27.207
+12
Exchanges
885
Last update
2 Minutes ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Indian Rupee - INR
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Indian Rupee ₹ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price INR ₹ | Price BTC | Vol 24h INR ₹ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | ₹2,460.22 | Ƀ0.00000812 | ₹4,035,706,216 | Ƀ13.32 | High | 4mos 4w ago | |
| HIVE/USDT | HIVE | Tether | ₹2,458.08 | Ƀ0.00000811 | ₹1,036,766,041 | Ƀ3.42 | High | 4mos 4w ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ₹2,565.52 | Ƀ0.00000847 | ₹937,437,804 | Ƀ3.09 | High | 4mos 4w ago |
| HIVE/BTC | HIVE | Bitcoin | ₹2,457.34 | Ƀ0.00000811 | ₹556,246,593 | Ƀ1.84 | High | 4mos 4w ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ₹2,460.32 | Ƀ0.00000812 | ₹483,320,423 | Ƀ1.60 | High | 4mos 4w ago |
| HIVE/BTC | HIVE | Bitcoin | ₹2,456.91 | Ƀ0.00000811 | ₹437,206,588 | Ƀ1.44 | High | 4mos 4w ago | |
| HIVE/USDT | HIVE | Tether | ₹2,462.41 | Ƀ0.00000813 | ₹183,964,736 | Ƀ0.61 | High | 4mos 4w ago | |
| HIVE/USDT | HIVE | Tether | ₹2,457.17 | Ƀ0.00000811 | ₹28,659,598 | Ƀ0.09 | High | 4mos 4w ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | ₹6,966.90 | Ƀ0.00002301 | ₹5,977,633 | Ƀ0.02 | High | 4mos 4w ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | ₹2,447.30 | Ƀ0.00000808 | ₹5,108,581 | Ƀ0.02 | High | 4mos 4w ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ₹2,462.97 | Ƀ0.00000813 | ₹1,884,892 | Ƀ0.01 | High | 4mos 4w ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ₹2,345.70 | Ƀ0.00000775 | ₹1,770,870 | Ƀ0.01 | High | 4mos 4w ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ₹2,400.92 | Ƀ0.00000793 | ₹1,635,985 | Ƀ0.01 | High | 4mos 4w ago |
HTX
|
HIVE/USDT | HIVE | Tether | ₹2,381.81 | Ƀ0.00000786 | ₹504,462 | Ƀ0.00 | High | 4mos 4w ago |
| HIVE/BTC | HIVE | Bitcoin | ₹2,461.23 | Ƀ0.00000813 | ₹23,328,111 | Ƀ0.08 | Low | 4mos 4w ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ₹2,466.40 | Ƀ0.00000815 | ₹285,935 | Ƀ0.00 | Low | 4mos 4w ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ₹1,913.01 | Ƀ0.00000632 | ₹49,036 | Ƀ0.00 | Low | 4mos 4w ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ₹258.61 | Ƀ0.00000085 | ₹19,157 | Ƀ0.00 | Low | 4mos 4w ago |
| HIVE/USDT | HIVE | Tether | ₹2,460.32 | Ƀ0.00000812 | ₹285,124,433 | Ƀ0.94 | N/A | 4mos 4w ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | ₹2,456.00 | Ƀ0.00000811 | ₹282,172,111 | Ƀ0.93 | N/A | 4mos 4w ago |
| HIVE/BTC | HIVE | Bitcoin | ₹2,449.60 | Ƀ0.00000809 | ₹237,877,425 | Ƀ0.79 | N/A | 4mos 4w ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ₹2,421.19 | Ƀ0.00000812 | ₹7,287 | Ƀ0.00 | N/A | 5mos 10h ago |
| HIVE/BTC | HIVE | Bitcoin | ₹2,094.49 | Ƀ0.00000692 | ₹0 | Ƀ0.00 | N/A | 4mos 4w ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ₹1,864.53 | Ƀ0.00000616 | ₹0 | Ƀ0.00 | N/A | 4mos 4w ago |
| HIVE/USDT | HIVE | Tether | ₹1,949.02 | Ƀ0.00000644 | ₹0 | Ƀ0.00 | N/A | 4mos 4w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.28565 INR.
