Market Cap R$14.09T
2.88%
Volume 24h R$1.39T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Coins
27.228
+21
Exchanges
885
Last update
9 Seconds ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | R$9.31 | Ƀ0.00000812 | R$15,272,589 | Ƀ13.32 | High | 5mos 1d ago | |
| HIVE/USDT | HIVE | Tether | R$9.30 | Ƀ0.00000811 | R$3,923,502 | Ƀ3.42 | High | 5mos 1d ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | R$9.71 | Ƀ0.00000847 | R$3,547,608 | Ƀ3.09 | High | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | R$9.30 | Ƀ0.00000811 | R$2,105,041 | Ƀ1.84 | High | 5mos 1d ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | R$9.31 | Ƀ0.00000812 | R$1,829,061 | Ƀ1.60 | High | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | R$9.30 | Ƀ0.00000811 | R$1,654,550 | Ƀ1.44 | High | 5mos 1d ago | |
| HIVE/USDT | HIVE | Tether | R$9.32 | Ƀ0.00000813 | R$696,190 | Ƀ0.61 | High | 5mos 1d ago | |
| HIVE/USDT | HIVE | Tether | R$9.30 | Ƀ0.00000811 | R$108,458 | Ƀ0.09 | High | 5mos 1d ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | R$26.37 | Ƀ0.00002301 | R$22,622 | Ƀ0.02 | High | 5mos 1d ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | R$9.26 | Ƀ0.00000808 | R$19,333 | Ƀ0.02 | High | 5mos 1d ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | R$9.32 | Ƀ0.00000813 | R$7,133 | Ƀ0.01 | High | 5mos 1d ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | R$8.88 | Ƀ0.00000775 | R$6,702 | Ƀ0.01 | High | 5mos 1d ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | R$9.09 | Ƀ0.00000793 | R$6,191 | Ƀ0.01 | High | 5mos 1d ago |
HTX
|
HIVE/USDT | HIVE | Tether | R$9.01 | Ƀ0.00000786 | R$1,909 | Ƀ0.00 | High | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | R$9.31 | Ƀ0.00000813 | R$88,282 | Ƀ0.08 | Low | 5mos 1d ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | R$9.33 | Ƀ0.00000815 | R$1,082 | Ƀ0.00 | Low | 5mos 1d ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | R$7.24 | Ƀ0.00000632 | R$186 | Ƀ0.00 | Low | 5mos 1d ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | R$0.978691 | Ƀ0.00000085 | R$72 | Ƀ0.00 | Low | 5mos 1d ago |
| HIVE/USDT | HIVE | Tether | R$9.31 | Ƀ0.00000812 | R$1,079,015 | Ƀ0.94 | N/A | 5mos 1d ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | R$9.29 | Ƀ0.00000811 | R$1,067,843 | Ƀ0.93 | N/A | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | R$9.27 | Ƀ0.00000809 | R$900,215 | Ƀ0.79 | N/A | 5mos 1d ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | R$9.16 | Ƀ0.00000812 | R$28 | Ƀ0.00 | N/A | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | R$7.93 | Ƀ0.00000692 | R$0 | Ƀ0.00 | N/A | 5mos 23h ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | R$7.06 | Ƀ0.00000616 | R$0 | Ƀ0.00 | N/A | 5mos 23h ago |
| HIVE/USDT | HIVE | Tether | R$7.38 | Ƀ0.00000644 | R$0 | Ƀ0.00 | N/A | 5mos 23h ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1235 BRL.
