Market Cap CN¥18.46T
2.47%
Volume 24h CN¥1.12T
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Coins
27.191
+15
Exchanges
885
Last update
26 Seconds ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Chinese Yuan - CNY
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Chinese Yuan CN¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CNY CN¥ | Price BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | CN¥18.51 | Ƀ0.00000812 | CN¥30,363,140 | Ƀ13.32 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | CN¥18.49 | Ƀ0.00000811 | CN¥7,800,239 | Ƀ3.42 | High | 4mos 3w ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | CN¥19.30 | Ƀ0.00000847 | CN¥7,052,930 | Ƀ3.09 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CN¥18.49 | Ƀ0.00000811 | CN¥4,184,991 | Ƀ1.84 | High | 4mos 3w ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | CN¥18.51 | Ƀ0.00000812 | CN¥3,636,322 | Ƀ1.60 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CN¥18.48 | Ƀ0.00000811 | CN¥3,289,378 | Ƀ1.44 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | CN¥18.53 | Ƀ0.00000813 | CN¥1,384,082 | Ƀ0.61 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | CN¥18.49 | Ƀ0.00000811 | CN¥215,624 | Ƀ0.09 | High | 4mos 3w ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | CN¥52.42 | Ƀ0.00002301 | CN¥44,973 | Ƀ0.02 | High | 4mos 3w ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | CN¥18.41 | Ƀ0.00000808 | CN¥38,435 | Ƀ0.02 | High | 4mos 3w ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | CN¥18.53 | Ƀ0.00000813 | CN¥14,181 | Ƀ0.01 | High | 4mos 3w ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | CN¥17.65 | Ƀ0.00000775 | CN¥13,323 | Ƀ0.01 | High | 4mos 3w ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | CN¥18.06 | Ƀ0.00000793 | CN¥12,309 | Ƀ0.01 | High | 4mos 3w ago |
HTX
|
HIVE/USDT | HIVE | Tether | CN¥17.92 | Ƀ0.00000786 | CN¥3,795 | Ƀ0.00 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CN¥18.52 | Ƀ0.00000813 | CN¥175,512 | Ƀ0.08 | Low | 4mos 3w ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | CN¥18.56 | Ƀ0.00000815 | CN¥2,151 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | CN¥14.39 | Ƀ0.00000632 | CN¥369 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | CN¥1.95 | Ƀ0.00000085 | CN¥144 | Ƀ0.00 | Low | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | CN¥18.51 | Ƀ0.00000812 | CN¥2,145,169 | Ƀ0.94 | N/A | 4mos 3w ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | CN¥18.48 | Ƀ0.00000811 | CN¥2,122,957 | Ƀ0.93 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CN¥18.43 | Ƀ0.00000809 | CN¥1,789,701 | Ƀ0.79 | N/A | 4mos 3w ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | CN¥18.22 | Ƀ0.00000812 | CN¥55 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | CN¥15.76 | Ƀ0.00000692 | CN¥0 | Ƀ0.00 | N/A | 4mos 3w ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | CN¥14.03 | Ƀ0.00000616 | CN¥0 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | CN¥14.66 | Ƀ0.00000644 | CN¥0 | Ƀ0.00 | N/A | 4mos 3w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.
