Cap Mercado CN¥17.69T
4.64%
Volume 24h CN¥1.08T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
34 Segundos atrás
Preço de Hive (HIVE) e volume em diferentes Mercados e Casas de Câmbio Yuan Chinês - CNY
Preço Hive - HIVE por Mercado e Casa de Câmbio
Preço e Volume de Hive no mercado : Yuan Chinês CN¥ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CNY CN¥ | Preço BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | CN¥18.58 | Ƀ0.00000812 | CN¥30,474,202 | Ƀ13.32 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | CN¥18.56 | Ƀ0.00000811 | CN¥7,828,770 | Ƀ3.42 | High | há 4m 1sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | CN¥19.37 | Ƀ0.00000847 | CN¥7,078,728 | Ƀ3.09 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CN¥18.56 | Ƀ0.00000811 | CN¥4,200,299 | Ƀ1.84 | High | há 4m 1sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | CN¥18.58 | Ƀ0.00000812 | CN¥3,649,622 | Ƀ1.60 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CN¥18.55 | Ƀ0.00000811 | CN¥3,301,410 | Ƀ1.44 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | CN¥18.59 | Ƀ0.00000813 | CN¥1,389,144 | Ƀ0.61 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | CN¥18.55 | Ƀ0.00000811 | CN¥216,413 | Ƀ0.09 | High | há 4m 1sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | CN¥52.61 | Ƀ0.00002301 | CN¥45,138 | Ƀ0.02 | High | há 4m 1sem |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | CN¥18.48 | Ƀ0.00000808 | CN¥38,576 | Ƀ0.02 | High | há 4m 1sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | CN¥18.60 | Ƀ0.00000813 | CN¥14,233 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | CN¥17.71 | Ƀ0.00000775 | CN¥13,372 | Ƀ0.01 | High | há 4m 1sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | CN¥18.13 | Ƀ0.00000793 | CN¥12,354 | Ƀ0.01 | High | há 4m 1sem |
HTX
|
HIVE/USDT | HIVE | Tether | CN¥17.99 | Ƀ0.00000786 | CN¥3,809 | Ƀ0.00 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CN¥18.59 | Ƀ0.00000813 | CN¥176,154 | Ƀ0.08 | Low | há 4m 1sem | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | CN¥18.62 | Ƀ0.00000815 | CN¥2,159 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | CN¥14.45 | Ƀ0.00000632 | CN¥370 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | CN¥1.95 | Ƀ0.00000085 | CN¥145 | Ƀ0.00 | Low | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | CN¥18.58 | Ƀ0.00000812 | CN¥2,153,016 | Ƀ0.94 | N/A | há 4m 1sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | CN¥18.55 | Ƀ0.00000811 | CN¥2,130,722 | Ƀ0.93 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CN¥18.50 | Ƀ0.00000809 | CN¥1,796,247 | Ƀ0.79 | N/A | há 4m 1sem | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | CN¥18.28 | Ƀ0.00000812 | CN¥55 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CN¥15.82 | Ƀ0.00000692 | CN¥0 | Ƀ0.00 | N/A | há 4m 1sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | CN¥14.08 | Ƀ0.00000616 | CN¥0 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | CN¥14.72 | Ƀ0.00000644 | CN¥0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.
