Cap Mercado €2.24T
3.71%
Volume 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Moedas
26.963
+31
Trocas
885
Última atualização
2 Minutos atrás
Preço de Hive (HIVE) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Hive - HIVE por Mercado e Casa de Câmbio
Preço e Volume de Hive no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | €0.305996 | Ƀ0.00000812 | €501,951 | Ƀ13.32 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | €0.305730 | Ƀ0.00000811 | €128,950 | Ƀ3.42 | High | há 4m 1sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | €0.319093 | Ƀ0.00000847 | €116,596 | Ƀ3.09 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | €0.305638 | Ƀ0.00000811 | €69,185 | Ƀ1.84 | High | há 4m 1sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | €0.306008 | Ƀ0.00000812 | €60,114 | Ƀ1.60 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | €0.305584 | Ƀ0.00000811 | €54,379 | Ƀ1.44 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | €0.306268 | Ƀ0.00000813 | €22,881 | Ƀ0.61 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | €0.305616 | Ƀ0.00000811 | €3,565 | Ƀ0.09 | High | há 4m 1sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | €0.866525 | Ƀ0.00002301 | €743 | Ƀ0.02 | High | há 4m 1sem |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | €0.304389 | Ƀ0.00000808 | €635 | Ƀ0.02 | High | há 4m 1sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | €0.306338 | Ƀ0.00000813 | €234 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | €0.291753 | Ƀ0.00000775 | €220 | Ƀ0.01 | High | há 4m 1sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | €0.298620 | Ƀ0.00000793 | €203 | Ƀ0.01 | High | há 4m 1sem |
HTX
|
HIVE/USDT | HIVE | Tether | €0.296243 | Ƀ0.00000786 | €63 | Ƀ0.00 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | €0.306121 | Ƀ0.00000813 | €2,901 | Ƀ0.08 | Low | há 4m 1sem | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | €0.306765 | Ƀ0.00000815 | €36 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | €0.237935 | Ƀ0.00000632 | €6 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | €0.032166 | Ƀ0.00000085 | €2 | Ƀ0.00 | Low | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | €0.306008 | Ƀ0.00000812 | €35,463 | Ƀ0.94 | N/A | há 4m 1sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | €0.305471 | Ƀ0.00000811 | €35,096 | Ƀ0.93 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | €0.304675 | Ƀ0.00000809 | €29,587 | Ƀ0.79 | N/A | há 4m 1sem | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | €0.301142 | Ƀ0.00000812 | €1 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | €0.260507 | Ƀ0.00000692 | €0 | Ƀ0.00 | N/A | há 4m 1sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | €0.231906 | Ƀ0.00000616 | €0 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | €0.242414 | Ƀ0.00000644 | €0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92884 EUR.
