Cap Mercado CA$3.30T
4.21%
Volume 24h CA$198.38B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Moedas
26.963
+27
Trocas
885
Última atualização
2 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CAD CA$ | Preço BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
HIVE/USDT | HIVE | Tether | CA$0.664053 | Ƀ0.00000812 | CA$1,089,302 | Ƀ13.32 | High | há 4m 1sem | |
HIVE/USDT | HIVE | Tether | CA$0.663476 | Ƀ0.00000811 | CA$279,840 | Ƀ3.42 | High | há 4m 1sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | CA$0.692475 | Ƀ0.00000847 | CA$253,029 | Ƀ3.09 | High | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | CA$0.663276 | Ƀ0.00000811 | CA$150,140 | Ƀ1.84 | High | há 4m 1sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | CA$0.664080 | Ƀ0.00000812 | CA$130,456 | Ƀ1.60 | High | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | CA$0.663160 | Ƀ0.00000811 | CA$118,009 | Ƀ1.44 | High | há 4m 1sem | |
HIVE/USDT | HIVE | Tether | CA$0.664643 | Ƀ0.00000813 | CA$49,655 | Ƀ0.61 | High | há 4m 1sem | |
HIVE/USDT | HIVE | Tether | CA$0.663229 | Ƀ0.00000811 | CA$7,736 | Ƀ0.09 | High | há 4m 1sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | CA$1.88 | Ƀ0.00002301 | CA$1,613 | Ƀ0.02 | High | há 4m 1sem |
XBTS
|
HIVE/BTS | HIVE | BitShares | CA$0.660566 | Ƀ0.00000808 | CA$1,379 | Ƀ0.02 | High | há 4m 1sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | CA$0.664795 | Ƀ0.00000813 | CA$509 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | CA$0.633143 | Ƀ0.00000775 | CA$478 | Ƀ0.01 | High | há 4m 1sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | CA$0.648047 | Ƀ0.00000793 | CA$442 | Ƀ0.01 | High | há 4m 1sem |
HTX
|
HIVE/USDT | HIVE | Tether | CA$0.642888 | Ƀ0.00000786 | CA$136 | Ƀ0.00 | High | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | CA$0.664324 | Ƀ0.00000813 | CA$6,297 | Ƀ0.08 | Low | há 4m 1sem | |
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | CA$0.665721 | Ƀ0.00000815 | CA$77 | Ƀ0.00 | Low | há 4m 1sem |
Ionomy Exchange
|
HIVE/ION | HIVE | ION | CA$0.516352 | Ƀ0.00000632 | CA$13 | Ƀ0.00 | Low | há 4m 1sem |
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | CA$0.069804 | Ƀ0.00000085 | CA$5 | Ƀ0.00 | Low | há 4m 1sem |
HIVE/USDT | HIVE | Tether | CA$0.664080 | Ƀ0.00000812 | CA$76,960 | Ƀ0.94 | N/A | há 4m 1sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | CA$0.662914 | Ƀ0.00000811 | CA$76,163 | Ƀ0.93 | N/A | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | CA$0.661186 | Ƀ0.00000809 | CA$64,207 | Ƀ0.79 | N/A | há 4m 1sem | |
XBTS
|
HIVE/BTC | HIVE | Bitcoin | CA$0.653519 | Ƀ0.00000812 | CA$2 | Ƀ0.00 | N/A | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | CA$0.565335 | Ƀ0.00000692 | CA$0 | Ƀ0.00 | N/A | há 4m 1sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | CA$0.503268 | Ƀ0.00000616 | CA$0 | Ƀ0.00 | N/A | há 4m 1sem |
HIVE/USDT | HIVE | Tether | CA$0.526071 | Ƀ0.00000644 | CA$0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36831 CAD.