Cap Mercado CHF2.22T
4.77%
Volume 24h CHF134.04B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preço de Hive (HIVE) e volume em diferentes Mercados e Casas de Câmbio Franco suíço - CHF
Preço Hive - HIVE por Mercado e Casa de Câmbio
Preço e Volume de Hive no mercado : Franco suíço CHF & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CHF CHF | Preço BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | CHF0.290631 | Ƀ0.00000812 | CHF476,746 | Ƀ13.32 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | CHF0.290379 | Ƀ0.00000811 | CHF122,475 | Ƀ3.42 | High | há 4m 1sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | CHF0.303070 | Ƀ0.00000847 | CHF110,741 | Ƀ3.09 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CHF0.290291 | Ƀ0.00000811 | CHF65,711 | Ƀ1.84 | High | há 4m 1sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | CHF0.290643 | Ƀ0.00000812 | CHF57,096 | Ƀ1.60 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CHF0.290240 | Ƀ0.00000811 | CHF51,648 | Ƀ1.44 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | CHF0.290889 | Ƀ0.00000813 | CHF21,732 | Ƀ0.61 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | CHF0.290270 | Ƀ0.00000811 | CHF3,386 | Ƀ0.09 | High | há 4m 1sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | CHF0.823015 | Ƀ0.00002301 | CHF706 | Ƀ0.02 | High | há 4m 1sem |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | CHF0.289105 | Ƀ0.00000808 | CHF603 | Ƀ0.02 | High | há 4m 1sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | CHF0.290956 | Ƀ0.00000813 | CHF223 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | CHF0.277103 | Ƀ0.00000775 | CHF209 | Ƀ0.01 | High | há 4m 1sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | CHF0.283626 | Ƀ0.00000793 | CHF193 | Ƀ0.01 | High | há 4m 1sem |
HTX
|
HIVE/USDT | HIVE | Tether | CHF0.281368 | Ƀ0.00000786 | CHF60 | Ƀ0.00 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CHF0.290750 | Ƀ0.00000813 | CHF2,756 | Ƀ0.08 | Low | há 4m 1sem | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | CHF0.291361 | Ƀ0.00000815 | CHF34 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | CHF0.225988 | Ƀ0.00000632 | CHF6 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | CHF0.030551 | Ƀ0.00000085 | CHF2 | Ƀ0.00 | Low | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | CHF0.290643 | Ƀ0.00000812 | CHF33,682 | Ƀ0.94 | N/A | há 4m 1sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | CHF0.290132 | Ƀ0.00000811 | CHF33,334 | Ƀ0.93 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CHF0.289376 | Ƀ0.00000809 | CHF28,101 | Ƀ0.79 | N/A | há 4m 1sem | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | CHF0.286021 | Ƀ0.00000812 | CHF1 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | CHF0.247426 | Ƀ0.00000692 | CHF0 | Ƀ0.00 | N/A | há 4m 1sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | CHF0.220261 | Ƀ0.00000616 | CHF0 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | CHF0.230242 | Ƀ0.00000644 | CHF0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90522 CHF.
