Cap Mercado ¥375.05T
4.96%
Volume 24h ¥22.62T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preço de Hive (HIVE) e volume em diferentes Mercados e Casas de Câmbio Iene - JPY
Preço Hive - HIVE por Mercado e Casa de Câmbio
Preço e Volume de Hive no mercado : Iene ¥ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | ¥8,299.72 | Ƀ0.00000812 | ¥13,614,724,762 | Ƀ13.32 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | ¥8,292.51 | Ƀ0.00000811 | ¥3,497,599,562 | Ƀ3.42 | High | há 4m 1sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ¥8,654.95 | Ƀ0.00000847 | ¥3,162,509,112 | Ƀ3.09 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ¥8,290.01 | Ƀ0.00000811 | ¥1,876,535,074 | Ƀ1.84 | High | há 4m 1sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ¥8,300.06 | Ƀ0.00000812 | ¥1,630,513,764 | Ƀ1.60 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ¥8,288.56 | Ƀ0.00000811 | ¥1,474,945,658 | Ƀ1.44 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | ¥8,307.09 | Ƀ0.00000813 | ¥620,617,337 | Ƀ0.61 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | ¥8,289.42 | Ƀ0.00000811 | ¥96,685,070 | Ƀ0.09 | High | há 4m 1sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | ¥23,503.31 | Ƀ0.00002301 | ¥20,165,945 | Ƀ0.02 | High | há 4m 1sem |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | ¥8,256.14 | Ƀ0.00000808 | ¥17,234,141 | Ƀ0.02 | High | há 4m 1sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ¥8,309.00 | Ƀ0.00000813 | ¥6,358,809 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ¥7,913.39 | Ƀ0.00000775 | ¥5,974,148 | Ƀ0.01 | High | há 4m 1sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ¥8,099.67 | Ƀ0.00000793 | ¥5,519,104 | Ƀ0.01 | High | há 4m 1sem |
HTX
|
HIVE/USDT | HIVE | Tether | ¥8,035.19 | Ƀ0.00000786 | ¥1,701,835 | Ƀ0.00 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ¥8,303.11 | Ƀ0.00000813 | ¥78,698,942 | Ƀ0.08 | Low | há 4m 1sem | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ¥8,320.57 | Ƀ0.00000815 | ¥964,622 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ¥6,453.66 | Ƀ0.00000632 | ¥165,426 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ¥872.45 | Ƀ0.00000085 | ¥64,626 | Ƀ0.00 | Low | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | ¥8,300.06 | Ƀ0.00000812 | ¥961,886,339 | Ƀ0.94 | N/A | há 4m 1sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | ¥8,285.48 | Ƀ0.00000811 | ¥951,926,485 | Ƀ0.93 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ¥8,263.89 | Ƀ0.00000809 | ¥802,495,398 | Ƀ0.79 | N/A | há 4m 1sem | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ¥8,168.05 | Ƀ0.00000812 | ¥24,585 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ¥7,065.89 | Ƀ0.00000692 | ¥0 | Ƀ0.00 | N/A | há 4m 1sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ¥6,290.13 | Ƀ0.00000616 | ¥0 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | ¥6,575.14 | Ƀ0.00000644 | ¥0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 152.97302 JPY.
