Cap Mercado ₽226.17T
4.68%
Volume 24h ₽13.76T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preço de Hive (HIVE) e volume em diferentes Mercados e Casas de Câmbio Rublo Russo - RUB
Preço Hive - HIVE por Mercado e Casa de Câmbio
Preço e Volume de Hive no mercado : Rublo Russo ₽ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço RUB ₽ | Preço BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | ₽3,035.69 | Ƀ0.00000812 | ₽4,979,703,570 | Ƀ13.32 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | ₽3,033.06 | Ƀ0.00000811 | ₽1,279,277,351 | Ƀ3.42 | High | há 4m 1sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ₽3,165.62 | Ƀ0.00000847 | ₽1,156,715,115 | Ƀ3.09 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ₽3,032.14 | Ƀ0.00000811 | ₽686,358,966 | Ƀ1.84 | High | há 4m 1sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ₽3,035.82 | Ƀ0.00000812 | ₽596,374,540 | Ƀ1.60 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ₽3,031.61 | Ƀ0.00000811 | ₽539,474,157 | Ƀ1.44 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | ₽3,038.39 | Ƀ0.00000813 | ₽226,996,170 | Ƀ0.61 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | ₽3,031.93 | Ƀ0.00000811 | ₽35,363,402 | Ƀ0.09 | High | há 4m 1sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | ₽8,596.54 | Ƀ0.00002301 | ₽7,375,869 | Ƀ0.02 | High | há 4m 1sem |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | ₽3,019.75 | Ƀ0.00000808 | ₽6,303,536 | Ƀ0.02 | High | há 4m 1sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ₽3,039.09 | Ƀ0.00000813 | ₽2,325,789 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ₽2,894.39 | Ƀ0.00000775 | ₽2,185,097 | Ƀ0.01 | High | há 4m 1sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ₽2,962.52 | Ƀ0.00000793 | ₽2,018,660 | Ƀ0.01 | High | há 4m 1sem |
HTX
|
HIVE/USDT | HIVE | Tether | ₽2,938.94 | Ƀ0.00000786 | ₽622,461 | Ƀ0.00 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ₽3,036.94 | Ƀ0.00000813 | ₽28,784,820 | Ƀ0.08 | Low | há 4m 1sem | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ₽3,043.32 | Ƀ0.00000815 | ₽352,819 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ₽2,360.48 | Ƀ0.00000632 | ₽60,506 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ₽319.11 | Ƀ0.00000085 | ₽23,637 | Ƀ0.00 | Low | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | ₽3,035.82 | Ƀ0.00000812 | ₽351,818,264 | Ƀ0.94 | N/A | há 4m 1sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | ₽3,030.49 | Ƀ0.00000811 | ₽348,175,362 | Ƀ0.93 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ₽3,022.59 | Ƀ0.00000809 | ₽293,519,646 | Ƀ0.79 | N/A | há 4m 1sem | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ₽2,987.54 | Ƀ0.00000812 | ₽8,992 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | ₽2,584.41 | Ƀ0.00000692 | ₽0 | Ƀ0.00 | N/A | há 4m 1sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ₽2,300.67 | Ƀ0.00000616 | ₽0 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | ₽2,404.91 | Ƀ0.00000644 | ₽0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.515 RUB.
