Cap Mercado ฿90.25T
4.32%
Volume 24h ฿5.45T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
57 Segundos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço THB ฿ | Preço BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
HIVE/USDT | HIVE | Tether | ฿479.24 | Ƀ0.00000812 | ฿786,139,664 | Ƀ13.32 | High | há 4m 1sem | |
HIVE/USDT | HIVE | Tether | ฿478.83 | Ƀ0.00000811 | ฿201,957,938 | Ƀ3.42 | High | há 4m 1sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ฿499.75 | Ƀ0.00000847 | ฿182,609,189 | Ƀ3.09 | High | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | ฿478.68 | Ƀ0.00000811 | ฿108,354,644 | Ƀ1.84 | High | há 4m 1sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ฿479.26 | Ƀ0.00000812 | ฿94,148,913 | Ƀ1.60 | High | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | ฿478.60 | Ƀ0.00000811 | ฿85,166,120 | Ƀ1.44 | High | há 4m 1sem | |
HIVE/USDT | HIVE | Tether | ฿479.67 | Ƀ0.00000813 | ฿35,835,605 | Ƀ0.61 | High | há 4m 1sem | |
HIVE/USDT | HIVE | Tether | ฿478.65 | Ƀ0.00000811 | ฿5,582,777 | Ƀ0.09 | High | há 4m 1sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | ฿1,357.13 | Ƀ0.00002301 | ฿1,164,419 | Ƀ0.02 | High | há 4m 1sem |
XBTS
|
HIVE/BTS | HIVE | BitShares | ฿476.72 | Ƀ0.00000808 | ฿995,132 | Ƀ0.02 | High | há 4m 1sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ฿479.78 | Ƀ0.00000813 | ฿367,170 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ฿456.93 | Ƀ0.00000775 | ฿344,959 | Ƀ0.01 | High | há 4m 1sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ฿467.69 | Ƀ0.00000793 | ฿318,683 | Ƀ0.01 | High | há 4m 1sem |
HTX
|
HIVE/USDT | HIVE | Tether | ฿463.97 | Ƀ0.00000786 | ฿98,267 | Ƀ0.00 | High | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | ฿479.44 | Ƀ0.00000813 | ฿4,544,224 | Ƀ0.08 | Low | há 4m 1sem | |
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ฿480.45 | Ƀ0.00000815 | ฿55,699 | Ƀ0.00 | Low | há 4m 1sem |
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ฿372.65 | Ƀ0.00000632 | ฿9,552 | Ƀ0.00 | Low | há 4m 1sem |
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ฿50.38 | Ƀ0.00000085 | ฿3,732 | Ƀ0.00 | Low | há 4m 1sem |
HIVE/USDT | HIVE | Tether | ฿479.26 | Ƀ0.00000812 | ฿55,541,116 | Ƀ0.94 | N/A | há 4m 1sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | ฿478.42 | Ƀ0.00000811 | ฿54,966,015 | Ƀ0.93 | N/A | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | ฿477.17 | Ƀ0.00000809 | ฿46,337,585 | Ƀ0.79 | N/A | há 4m 1sem | |
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ฿471.64 | Ƀ0.00000812 | ฿1,420 | Ƀ0.00 | N/A | há 4m 1sem |
HIVE/BTC | HIVE | Bitcoin | ฿408.00 | Ƀ0.00000692 | ฿0 | Ƀ0.00 | N/A | há 4m 1sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ฿363.20 | Ƀ0.00000616 | ฿0 | Ƀ0.00 | N/A | há 4m 1sem |
HIVE/USDT | HIVE | Tether | ฿379.66 | Ƀ0.00000644 | ฿0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.75871 THB.