Cap Mercado R$12.48T
4.97%
Volume 24h R$758.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Moedas
26.964
+21
Trocas
885
Última atualização
33 Segundos atrás
Preço de Hive (HIVE) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Hive - HIVE por Mercado e Casa de Câmbio
Preço e Volume de Hive no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | R$9.13 | Ƀ0.00000812 | R$14,970,052 | Ƀ13.32 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | R$9.12 | Ƀ0.00000811 | R$3,845,781 | Ƀ3.42 | High | há 4m 1sem | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | R$9.52 | Ƀ0.00000847 | R$3,477,332 | Ƀ3.09 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | R$9.12 | Ƀ0.00000811 | R$2,063,342 | Ƀ1.84 | High | há 4m 1sem | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | R$9.13 | Ƀ0.00000812 | R$1,792,829 | Ƀ1.60 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | R$9.11 | Ƀ0.00000811 | R$1,621,774 | Ƀ1.44 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | R$9.13 | Ƀ0.00000813 | R$682,399 | Ƀ0.61 | High | há 4m 1sem | |
| HIVE/USDT | HIVE | Tether | R$9.11 | Ƀ0.00000811 | R$106,310 | Ƀ0.09 | High | há 4m 1sem | |
XBTS
|
USDT/HIVE | Tether | HIVE | R$25.84 | Ƀ0.00002301 | R$22,173 | Ƀ0.02 | High | há 4m 1sem |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | R$9.08 | Ƀ0.00000808 | R$18,950 | Ƀ0.02 | High | há 4m 1sem |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | R$9.14 | Ƀ0.00000813 | R$6,992 | Ƀ0.01 | High | há 4m 1sem |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | R$8.70 | Ƀ0.00000775 | R$6,569 | Ƀ0.01 | High | há 4m 1sem |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | R$8.91 | Ƀ0.00000793 | R$6,069 | Ƀ0.01 | High | há 4m 1sem |
HTX
|
HIVE/USDT | HIVE | Tether | R$8.84 | Ƀ0.00000786 | R$1,871 | Ƀ0.00 | High | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | R$9.13 | Ƀ0.00000813 | R$86,533 | Ƀ0.08 | Low | há 4m 1sem | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | R$9.15 | Ƀ0.00000815 | R$1,061 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | R$7.10 | Ƀ0.00000632 | R$182 | Ƀ0.00 | Low | há 4m 1sem |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | R$0.959304 | Ƀ0.00000085 | R$71 | Ƀ0.00 | Low | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | R$9.13 | Ƀ0.00000812 | R$1,057,641 | Ƀ0.94 | N/A | há 4m 1sem | |
Jubi
|
HIVE/USDT | HIVE | Tether | R$9.11 | Ƀ0.00000811 | R$1,046,689 | Ƀ0.93 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | R$9.09 | Ƀ0.00000809 | R$882,383 | Ƀ0.79 | N/A | há 4m 1sem | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | R$8.98 | Ƀ0.00000812 | R$27 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/BTC | HIVE | Bitcoin | R$7.77 | Ƀ0.00000692 | R$0 | Ƀ0.00 | N/A | há 4m 1sem | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | R$6.92 | Ƀ0.00000616 | R$0 | Ƀ0.00 | N/A | há 4m 1sem |
| HIVE/USDT | HIVE | Tether | R$7.23 | Ƀ0.00000644 | R$0 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.
