Market Cap CHF2.50T
7.7%
Volume 24h CHF244.02B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Coins
27.215
+18
Exchanges
885
Last update
1 minute ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Swiss Franc - CHF
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Swiss Franc CHF & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CHF CHF | Price BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | CHF0.293728 | Ƀ0.00000812 | CHF481,826 | Ƀ13.32 | High | 5mos 7h ago | |
| HIVE/USDT | HIVE | Tether | CHF0.293473 | Ƀ0.00000811 | CHF123,780 | Ƀ3.42 | High | 5mos 7h ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | CHF0.306300 | Ƀ0.00000847 | CHF111,922 | Ƀ3.09 | High | 5mos 7h ago |
| HIVE/BTC | HIVE | Bitcoin | CHF0.293384 | Ƀ0.00000811 | CHF66,411 | Ƀ1.84 | High | 5mos 7h ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | CHF0.293740 | Ƀ0.00000812 | CHF57,704 | Ƀ1.60 | High | 5mos 7h ago |
| HIVE/BTC | HIVE | Bitcoin | CHF0.293333 | Ƀ0.00000811 | CHF52,198 | Ƀ1.44 | High | 5mos 7h ago | |
| HIVE/USDT | HIVE | Tether | CHF0.293989 | Ƀ0.00000813 | CHF21,964 | Ƀ0.61 | High | 5mos 7h ago | |
| HIVE/USDT | HIVE | Tether | CHF0.293363 | Ƀ0.00000811 | CHF3,422 | Ƀ0.09 | High | 5mos 7h ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | CHF0.831784 | Ƀ0.00002301 | CHF714 | Ƀ0.02 | High | 5mos 7h ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | CHF0.292186 | Ƀ0.00000808 | CHF610 | Ƀ0.02 | High | 5mos 7h ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | CHF0.294056 | Ƀ0.00000813 | CHF225 | Ƀ0.01 | High | 5mos 7h ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | CHF0.280056 | Ƀ0.00000775 | CHF211 | Ƀ0.01 | High | 5mos 7h ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | CHF0.286648 | Ƀ0.00000793 | CHF195 | Ƀ0.01 | High | 5mos 7h ago |
HTX
|
HIVE/USDT | HIVE | Tether | CHF0.284366 | Ƀ0.00000786 | CHF60 | Ƀ0.00 | High | 5mos 7h ago |
| HIVE/BTC | HIVE | Bitcoin | CHF0.293848 | Ƀ0.00000813 | CHF2,785 | Ƀ0.08 | Low | 5mos 7h ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | CHF0.294466 | Ƀ0.00000815 | CHF34 | Ƀ0.00 | Low | 5mos 7h ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | CHF0.228396 | Ƀ0.00000632 | CHF6 | Ƀ0.00 | Low | 5mos 7h ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | CHF0.030876 | Ƀ0.00000085 | CHF2 | Ƀ0.00 | Low | 5mos 7h ago |
| HIVE/USDT | HIVE | Tether | CHF0.293740 | Ƀ0.00000812 | CHF34,041 | Ƀ0.94 | N/A | 5mos 7h ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | CHF0.293224 | Ƀ0.00000811 | CHF33,689 | Ƀ0.93 | N/A | 5mos 7h ago |
| HIVE/BTC | HIVE | Bitcoin | CHF0.292460 | Ƀ0.00000809 | CHF28,400 | Ƀ0.79 | N/A | 5mos 7h ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | CHF0.289068 | Ƀ0.00000812 | CHF1 | Ƀ0.00 | N/A | 5mos 18h ago |
| HIVE/BTC | HIVE | Bitcoin | CHF0.250063 | Ƀ0.00000692 | CHF0 | Ƀ0.00 | N/A | 5mos 7h ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | CHF0.222608 | Ƀ0.00000616 | CHF0 | Ƀ0.00 | N/A | 5mos 7h ago |
| HIVE/USDT | HIVE | Tether | CHF0.232695 | Ƀ0.00000644 | CHF0 | Ƀ0.00 | N/A | 5mos 7h ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.
