Market Cap £2.01T
2.16%
Volume 24h £122.19B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Coins
27.191
+15
Exchanges
885
Last update
40 Seconds ago
Hive (HIVE) Price & Volume in different Markets and Exchanges British Pound Sterling - GBP
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : British Pound Sterling £ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price GBP £ | Price BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | £0.219872 | Ƀ0.00000812 | £360,674 | Ƀ13.32 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | £0.219681 | Ƀ0.00000811 | £92,657 | Ƀ3.42 | High | 4mos 3w ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | £0.229282 | Ƀ0.00000847 | £83,780 | Ƀ3.09 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | £0.219615 | Ƀ0.00000811 | £49,712 | Ƀ1.84 | High | 4mos 3w ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | £0.219881 | Ƀ0.00000812 | £43,195 | Ƀ1.60 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | £0.219576 | Ƀ0.00000811 | £39,073 | Ƀ1.44 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | £0.220067 | Ƀ0.00000813 | £16,441 | Ƀ0.61 | High | 4mos 3w ago | |
| HIVE/USDT | HIVE | Tether | £0.219599 | Ƀ0.00000811 | £2,561 | Ƀ0.09 | High | 4mos 3w ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | £0.622637 | Ƀ0.00002301 | £534 | Ƀ0.02 | High | 4mos 3w ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | £0.218717 | Ƀ0.00000808 | £457 | Ƀ0.02 | High | 4mos 3w ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | £0.220117 | Ƀ0.00000813 | £168 | Ƀ0.01 | High | 4mos 3w ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | £0.209637 | Ƀ0.00000775 | £158 | Ƀ0.01 | High | 4mos 3w ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | £0.214572 | Ƀ0.00000793 | £146 | Ƀ0.01 | High | 4mos 3w ago |
HTX
|
HIVE/USDT | HIVE | Tether | £0.212864 | Ƀ0.00000786 | £45 | Ƀ0.00 | High | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | £0.219962 | Ƀ0.00000813 | £2,085 | Ƀ0.08 | Low | 4mos 3w ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | £0.220424 | Ƀ0.00000815 | £26 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | £0.170967 | Ƀ0.00000632 | £4 | Ƀ0.00 | Low | 4mos 3w ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | £0.023113 | Ƀ0.00000085 | £2 | Ƀ0.00 | Low | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | £0.219881 | Ƀ0.00000812 | £25,482 | Ƀ0.94 | N/A | 4mos 3w ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | £0.219495 | Ƀ0.00000811 | £25,218 | Ƀ0.93 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | £0.218922 | Ƀ0.00000809 | £21,259 | Ƀ0.79 | N/A | 4mos 3w ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | £0.216384 | Ƀ0.00000812 | £1 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/BTC | HIVE | Bitcoin | £0.187186 | Ƀ0.00000692 | £0 | Ƀ0.00 | N/A | 4mos 3w ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | £0.166635 | Ƀ0.00000616 | £0 | Ƀ0.00 | N/A | 4mos 3w ago |
| HIVE/USDT | HIVE | Tether | £0.174185 | Ƀ0.00000644 | £0 | Ƀ0.00 | N/A | 4mos 3w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78735 GBP.
