Market Cap €2.53T
1.19%
Volume 24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Coins
27.228
+21
Exchanges
885
Last update
22 Seconds ago
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Euro € & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price EUR € | Price BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | €0.300872 | Ƀ0.00000812 | €493,545 | Ƀ13.32 | High | 5mos 1d ago | |
| HIVE/USDT | HIVE | Tether | €0.300610 | Ƀ0.00000811 | €126,791 | Ƀ3.42 | High | 5mos 1d ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | €0.313749 | Ƀ0.00000847 | €114,644 | Ƀ3.09 | High | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | €0.300520 | Ƀ0.00000811 | €68,026 | Ƀ1.84 | High | 5mos 1d ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | €0.300884 | Ƀ0.00000812 | €59,107 | Ƀ1.60 | High | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | €0.300467 | Ƀ0.00000811 | €53,468 | Ƀ1.44 | High | 5mos 1d ago | |
| HIVE/USDT | HIVE | Tether | €0.301139 | Ƀ0.00000813 | €22,498 | Ƀ0.61 | High | 5mos 1d ago | |
| HIVE/USDT | HIVE | Tether | €0.300498 | Ƀ0.00000811 | €3,505 | Ƀ0.09 | High | 5mos 1d ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | €0.852014 | Ƀ0.00002301 | €731 | Ƀ0.02 | High | 5mos 1d ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | €0.299292 | Ƀ0.00000808 | €625 | Ƀ0.02 | High | 5mos 1d ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | €0.301208 | Ƀ0.00000813 | €231 | Ƀ0.01 | High | 5mos 1d ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | €0.286867 | Ƀ0.00000775 | €217 | Ƀ0.01 | High | 5mos 1d ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | €0.293620 | Ƀ0.00000793 | €200 | Ƀ0.01 | High | 5mos 1d ago |
HTX
|
HIVE/USDT | HIVE | Tether | €0.291282 | Ƀ0.00000786 | €62 | Ƀ0.00 | High | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | €0.300995 | Ƀ0.00000813 | €2,853 | Ƀ0.08 | Low | 5mos 1d ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | €0.301627 | Ƀ0.00000815 | €35 | Ƀ0.00 | Low | 5mos 1d ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | €0.233951 | Ƀ0.00000632 | €6 | Ƀ0.00 | Low | 5mos 1d ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | €0.031627 | Ƀ0.00000085 | €2 | Ƀ0.00 | Low | 5mos 1d ago |
| HIVE/USDT | HIVE | Tether | €0.300884 | Ƀ0.00000812 | €34,869 | Ƀ0.94 | N/A | 5mos 1d ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | €0.300356 | Ƀ0.00000811 | €34,508 | Ƀ0.93 | N/A | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | €0.299573 | Ƀ0.00000809 | €29,091 | Ƀ0.79 | N/A | 5mos 1d ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | €0.296099 | Ƀ0.00000812 | €1 | Ƀ0.00 | N/A | 5mos 1d ago |
| HIVE/BTC | HIVE | Bitcoin | €0.256144 | Ƀ0.00000692 | €0 | Ƀ0.00 | N/A | 5mos 1d ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | €0.228022 | Ƀ0.00000616 | €0 | Ƀ0.00 | N/A | 5mos 1d ago |
| HIVE/USDT | HIVE | Tether | €0.238354 | Ƀ0.00000644 | €0 | Ƀ0.00 | N/A | 5mos 1d ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92103 EUR.
