Market Cap ₱137.26T
0.04%
Volume 24h ₱7.81T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Coins
27.084
+37
Exchanges
885
Last update
2 Minutes ago
Hive (HIVE) Price & Volume in different Markets and Exchanges Philippine Peso - PHP
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : Philippine Peso ₱ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price PHP ₱ | Price BTC | Vol 24h PHP ₱ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | ₱1,177.33 | Ƀ0.00000812 | ₱1,931,269,044 | Ƀ13.32 | High | 4mos 2w ago | |
| HIVE/USDT | HIVE | Tether | ₱1,176.31 | Ƀ0.00000811 | ₱496,139,722 | Ƀ3.42 | High | 4mos 2w ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | ₱1,227.72 | Ƀ0.00000847 | ₱448,606,641 | Ƀ3.09 | High | 4mos 2w ago |
| HIVE/BTC | HIVE | Bitcoin | ₱1,175.95 | Ƀ0.00000811 | ₱266,189,303 | Ƀ1.84 | High | 4mos 2w ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | ₱1,177.38 | Ƀ0.00000812 | ₱231,290,813 | Ƀ1.60 | High | 4mos 2w ago |
| HIVE/BTC | HIVE | Bitcoin | ₱1,175.74 | Ƀ0.00000811 | ₱209,223,245 | Ƀ1.44 | High | 4mos 2w ago | |
| HIVE/USDT | HIVE | Tether | ₱1,178.37 | Ƀ0.00000813 | ₱88,035,496 | Ƀ0.61 | High | 4mos 2w ago | |
| HIVE/USDT | HIVE | Tether | ₱1,175.87 | Ƀ0.00000811 | ₱13,714,922 | Ƀ0.09 | High | 4mos 2w ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | ₱3,333.98 | Ƀ0.00002301 | ₱2,860,569 | Ƀ0.02 | High | 4mos 2w ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | ₱1,171.15 | Ƀ0.00000808 | ₱2,444,689 | Ƀ0.02 | High | 4mos 2w ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | ₱1,178.64 | Ƀ0.00000813 | ₱902,007 | Ƀ0.01 | High | 4mos 2w ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | ₱1,122.53 | Ƀ0.00000775 | ₱847,442 | Ƀ0.01 | High | 4mos 2w ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | ₱1,148.95 | Ƀ0.00000793 | ₱782,893 | Ƀ0.01 | High | 4mos 2w ago |
HTX
|
HIVE/USDT | HIVE | Tether | ₱1,139.80 | Ƀ0.00000786 | ₱241,408 | Ƀ0.00 | High | 4mos 2w ago |
| HIVE/BTC | HIVE | Bitcoin | ₱1,177.81 | Ƀ0.00000813 | ₱11,163,563 | Ƀ0.08 | Low | 4mos 2w ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | ₱1,180.29 | Ƀ0.00000815 | ₱136,833 | Ƀ0.00 | Low | 4mos 2w ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | ₱915.46 | Ƀ0.00000632 | ₱23,466 | Ƀ0.00 | Low | 4mos 2w ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | ₱123.76 | Ƀ0.00000085 | ₱9,167 | Ƀ0.00 | Low | 4mos 2w ago |
| HIVE/USDT | HIVE | Tether | ₱1,177.38 | Ƀ0.00000812 | ₱136,445,014 | Ƀ0.94 | N/A | 4mos 2w ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | ₱1,175.31 | Ƀ0.00000811 | ₱135,032,194 | Ƀ0.93 | N/A | 4mos 2w ago |
| HIVE/BTC | HIVE | Bitcoin | ₱1,172.24 | Ƀ0.00000809 | ₱113,835,171 | Ƀ0.79 | N/A | 4mos 2w ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | ₱1,158.65 | Ƀ0.00000812 | ₱3,487 | Ƀ0.00 | N/A | 4mos 2w ago |
| HIVE/BTC | HIVE | Bitcoin | ₱1,002.31 | Ƀ0.00000692 | ₱0 | Ƀ0.00 | N/A | 4mos 2w ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | ₱892.26 | Ƀ0.00000616 | ₱0 | Ƀ0.00 | N/A | 4mos 2w ago |
| HIVE/USDT | HIVE | Tether | ₱932.69 | Ƀ0.00000644 | ₱0 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.6145 PHP.
