Market Cap R49.95T
6.78%
Volume 24h R5.02T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Coins
27.215
+18
Exchanges
885
Last update
1 minute ago
Hive (HIVE) Price & Volume in different Markets and Exchanges South African Rand - ZAR
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : South African Rand R & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price ZAR R | Price BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | R117.42 | Ƀ0.00000812 | R192,608,808 | Ƀ13.32 | High | 5mos 8h ago | |
| HIVE/USDT | HIVE | Tether | R117.31 | Ƀ0.00000811 | R49,480,874 | Ƀ3.42 | High | 5mos 8h ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | R122.44 | Ƀ0.00000847 | R44,740,318 | Ƀ3.09 | High | 5mos 8h ago |
| HIVE/BTC | HIVE | Bitcoin | R117.28 | Ƀ0.00000811 | R26,547,520 | Ƀ1.84 | High | 5mos 8h ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | R117.42 | Ƀ0.00000812 | R23,067,034 | Ƀ1.60 | High | 5mos 8h ago |
| HIVE/BTC | HIVE | Bitcoin | R117.26 | Ƀ0.00000811 | R20,866,197 | Ƀ1.44 | High | 5mos 8h ago | |
| HIVE/USDT | HIVE | Tether | R117.52 | Ƀ0.00000813 | R8,779,933 | Ƀ0.61 | High | 5mos 8h ago | |
| HIVE/USDT | HIVE | Tether | R117.27 | Ƀ0.00000811 | R1,367,813 | Ƀ0.09 | High | 5mos 8h ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | R332.50 | Ƀ0.00002301 | R285,290 | Ƀ0.02 | High | 5mos 8h ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | R116.80 | Ƀ0.00000808 | R243,813 | Ƀ0.02 | High | 5mos 8h ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | R117.55 | Ƀ0.00000813 | R89,959 | Ƀ0.01 | High | 5mos 8h ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | R111.95 | Ƀ0.00000775 | R84,517 | Ƀ0.01 | High | 5mos 8h ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | R114.59 | Ƀ0.00000793 | R78,079 | Ƀ0.01 | High | 5mos 8h ago |
HTX
|
HIVE/USDT | HIVE | Tether | R113.67 | Ƀ0.00000786 | R24,076 | Ƀ0.00 | High | 5mos 8h ago |
| HIVE/BTC | HIVE | Bitcoin | R117.46 | Ƀ0.00000813 | R1,113,361 | Ƀ0.08 | Low | 5mos 8h ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | R117.71 | Ƀ0.00000815 | R13,647 | Ƀ0.00 | Low | 5mos 8h ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | R91.30 | Ƀ0.00000632 | R2,340 | Ƀ0.00 | Low | 5mos 8h ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | R12.34 | Ƀ0.00000085 | R914 | Ƀ0.00 | Low | 5mos 8h ago |
| HIVE/USDT | HIVE | Tether | R117.42 | Ƀ0.00000812 | R13,607,898 | Ƀ0.94 | N/A | 5mos 8h ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | R117.22 | Ƀ0.00000811 | R13,466,995 | Ƀ0.93 | N/A | 5mos 8h ago |
| HIVE/BTC | HIVE | Bitcoin | R116.91 | Ƀ0.00000809 | R11,352,979 | Ƀ0.79 | N/A | 5mos 8h ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | R115.55 | Ƀ0.00000812 | R348 | Ƀ0.00 | N/A | 5mos 20h ago |
| HIVE/BTC | HIVE | Bitcoin | R99.96 | Ƀ0.00000692 | R0 | Ƀ0.00 | N/A | 5mos 8h ago | |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | R88.99 | Ƀ0.00000616 | R0 | Ƀ0.00 | N/A | 5mos 8h ago |
| HIVE/USDT | HIVE | Tether | R93.02 | Ƀ0.00000644 | R0 | Ƀ0.00 | N/A | 5mos 8h ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.
