Market Cap R45.17T -1.76%
Volume 24h R2.42T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R5.825 R5.825 R6.052 R5.867 R46,877,483 R2,917,291,007
May-06 2024 R5.847 R5.847 R6.028 R5.944 R53,866,363 R2,928,284,712
May-05 2024 R5.924 R5.817 R5.989 R5.915 R43,163,319 R2,966,835,348
May-04 2024 R6.024 R5.882 R6.031 R5.943 R67,535,101 R3,016,984,100
May-03 2024 R5.972 R5.857 R6.080 R5.857 R74,679,276 R2,990,806,176
May-02 2024 R5.876 R5.622 R5.885 R5.693 R48,630,078 R2,942,878,345
May-01 2024 R5.699 R5.474 R5.700 R5.696 R71,969,286 R2,853,816,855
Apr-30 2024 R5.716 R5.610 R6.035 R5.986 R79,826,913 R2,862,305,932
Apr-29 2024 R6.030 R5.831 R6.048 R6.048 R64,483,998 R3,019,972,787
Apr-28 2024 R6.063 R6.063 R6.306 R6.209 R61,358,129 R3,036,051,358
Apr-27 2024 R6.197 R6.048 R6.258 R6.258 R58,680,377 R3,103,552,372
Apr-26 2024 R6.311 R6.273 R6.564 R6.564 R155,058,712 R3,160,409,105
Apr-25 2024 R6.475 R6.243 R6.677 R6.412 R846,819,088 R3,242,722,914
Apr-24 2024 R6.398 R6.398 R6.770 R6.590 R163,207,138 R3,204,267,508
Apr-23 2024 R6.498 R6.253 R6.498 R6.356 R61,922,503 R3,253,992,349

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.