Market Cap RM11.46T -2.17%
Volume 24h RM604.06B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.4879 RM1.4879 RM1.5457 RM1.4986 RM11,972,742 RM745,090,629
May-06 2024 RM1.4935 RM1.4935 RM1.5397 RM1.5182 RM13,757,737 RM747,898,476
May-05 2024 RM1.5132 RM1.4858 RM1.5297 RM1.5107 RM11,024,126 RM757,744,500
May-04 2024 RM1.5387 RM1.5023 RM1.5405 RM1.5178 RM17,248,801 RM770,552,741
May-03 2024 RM1.5254 RM1.4960 RM1.5530 RM1.4960 RM19,073,459 RM763,866,769
May-02 2024 RM1.5010 RM1.4360 RM1.5032 RM1.4542 RM12,420,364 RM751,625,762
May-01 2024 RM1.4555 RM1.3982 RM1.4559 RM1.4549 RM18,381,314 RM728,879,015
Apr-30 2024 RM1.4599 RM1.4328 RM1.5414 RM1.5290 RM20,388,191 RM731,047,168
Apr-29 2024 RM1.5403 RM1.4893 RM1.5447 RM1.5447 RM16,469,534 RM771,316,066
Apr-28 2024 RM1.5485 RM1.5485 RM1.6106 RM1.5860 RM15,671,171 RM775,422,613
Apr-27 2024 RM1.5829 RM1.5447 RM1.5985 RM1.5985 RM14,987,260 RM792,662,708
Apr-26 2024 RM1.6119 RM1.6023 RM1.6765 RM1.6765 RM39,602,766 RM807,184,200
Apr-25 2024 RM1.6539 RM1.5945 RM1.7053 RM1.6377 RM216,281,806 RM828,207,556
Apr-24 2024 RM1.6343 RM1.6342 RM1.7291 RM1.6832 RM41,683,915 RM818,385,854
Apr-23 2024 RM1.6596 RM1.5972 RM1.6596 RM1.6234 RM15,815,315 RM831,085,826

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.