Market Cap MX$41.18T -1.64%
Volume 24h MX$2.20T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$5.313 MX$5.313 MX$5.520 MX$5.352 MX$42,758,203 MX$2,660,938,982
May-06 2024 MX$5.333 MX$5.333 MX$5.498 MX$5.422 MX$49,132,948 MX$2,670,966,634
May-05 2024 MX$5.404 MX$5.306 MX$5.463 MX$5.395 MX$39,370,415 MX$2,706,129,698
May-04 2024 MX$5.495 MX$5.365 MX$5.501 MX$5.420 MX$61,600,568 MX$2,751,871,713
May-03 2024 MX$5.447 MX$5.342 MX$5.546 MX$5.342 MX$68,116,961 MX$2,727,994,130
May-02 2024 MX$5.360 MX$5.128 MX$5.368 MX$5.193 MX$44,356,792 MX$2,684,277,876
May-01 2024 MX$5.198 MX$4.9936 MX$5.199 MX$5.196 MX$65,645,107 MX$2,603,042,514
Apr-30 2024 MX$5.213 MX$5.117 MX$5.504 MX$5.460 MX$72,812,258 MX$2,610,785,628
Apr-29 2024 MX$5.500 MX$5.318 MX$5.516 MX$5.516 MX$58,817,575 MX$2,754,597,774
Apr-28 2024 MX$5.530 MX$5.530 MX$5.752 MX$5.664 MX$55,966,387 MX$2,769,263,468
Apr-27 2024 MX$5.653 MX$5.516 MX$5.708 MX$5.708 MX$53,523,938 MX$2,830,832,944
Apr-26 2024 MX$5.756 MX$5.722 MX$5.987 MX$5.987 MX$141,433,189 MX$2,882,693,488
Apr-25 2024 MX$5.906 MX$5.694 MX$6.090 MX$5.848 MX$772,406,289 MX$2,957,774,109
Apr-24 2024 MX$5.836 MX$5.836 MX$6.175 MX$6.011 MX$148,865,586 MX$2,922,697,908
Apr-23 2024 MX$5.927 MX$5.704 MX$5.927 MX$5.797 MX$56,481,167 MX$2,968,053,262

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.