Market Cap zł9.54T -2.94%
Volume 24h zł540.65B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.2557 zł1.2557 zł1.3044 zł1.2647 zł10,104,035 zł628,796,789
May-06 2024 zł1.2604 zł1.2604 zł1.2994 zł1.2813 zł11,610,428 zł631,166,387
May-05 2024 zł1.2770 zł1.2539 zł1.2910 zł1.2749 zł9,303,479 zł639,475,643
May-04 2024 zł1.2986 zł1.2678 zł1.3000 zł1.2809 zł14,556,606 zł650,284,772
May-03 2024 zł1.2873 zł1.2625 zł1.3106 zł1.2625 zł16,096,471 zł644,642,347
May-02 2024 zł1.2667 zł1.2118 zł1.2685 zł1.2272 zł10,481,792 zł634,311,918
May-01 2024 zł1.2283 zł1.1800 zł1.2286 zł1.2278 zł15,512,356 zł615,115,486
Apr-30 2024 zł1.2320 zł1.2092 zł1.3008 zł1.2904 zł17,205,999 zł616,945,233
Apr-29 2024 zł1.2999 zł1.2568 zł1.3036 zł1.3036 zł13,898,967 zł650,928,957
Apr-28 2024 zł1.3068 zł1.3068 zł1.3592 zł1.3384 zł13,225,213 zł654,394,554
Apr-27 2024 zł1.3358 zł1.3036 zł1.3490 zł1.3490 zł12,648,047 zł668,943,812
Apr-26 2024 zł1.3603 zł1.3522 zł1.4148 zł1.4148 zł33,421,561 zł681,198,788
Apr-25 2024 zł1.3957 zł1.3456 zł1.4391 zł1.3821 zł182,524,514 zł698,940,816
Apr-24 2024 zł1.3792 zł1.3791 zł1.4592 zł1.4205 zł35,177,884 zł690,652,087
Apr-23 2024 zł1.4006 zł1.3479 zł1.4006 zł1.3700 zł13,346,859 zł701,369,845

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1503 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.